| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.56 | 1.68 | 1.55 | 1.67 | 1.67 | +0.11 (+7.05%) | 106,728 |
| 14 Aug 2024 | USD | 1.59 | 1.65 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 81,564 |
| 13 Aug 2024 | USD | 1.65 | 1.65 | 1.56 | 1.57 | 1.57 | -0.08 (-4.85%) | 49,410 |
| 12 Aug 2024 | USD | 1.7 | 1.7 | 1.61 | 1.65 | 1.65 | -0.06 (-3.51%) | 126,664 |
| 9 Aug 2024 | USD | 1.6 | 1.72 | 1.55 | 1.71 | 1.71 | +0.17 (+11.04%) | 169,981 |
| 8 Aug 2024 | USD | 1.54 | 1.58 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 85,895 |
| 7 Aug 2024 | USD | 1.57 | 1.58 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 101,610 |
| 6 Aug 2024 | USD | 1.54 | 1.6 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 91,838 |
| 5 Aug 2024 | USD | 1.36 | 1.53 | 1.33 | 1.53 | 1.53 | +0.02 (+1.32%) | 121,205 |
| 2 Aug 2024 | USD | 1.65 | 1.65 | 1.49 | 1.51 | 1.51 | -0.1 (-6.21%) | 137,493 |
| 1 Aug 2024 | USD | 1.73 | 1.73 | 1.59 | 1.61 | 1.61 | -0.08 (-4.73%) | 72,447 |
| 31 Jul 2024 | USD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 102,780 |
| 30 Jul 2024 | USD | 1.74 | 1.77 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 49,487 |
| 29 Jul 2024 | USD | 1.79 | 1.8 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 92,101 |
| 26 Jul 2024 | USD | 1.76 | 1.79 | 1.71 | 1.74 | 1.74 | +0.005 (+0.29%) | 166,387 |
| 25 Jul 2024 | USD | 1.8 | 1.8 | 1.73 | 1.735 | 1.735 | -0.055 (-3.07%) | 217,181 |
| 24 Jul 2024 | USD | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 64,910 |
| 23 Jul 2024 | USD | 1.87 | 1.87 | 1.75 | 1.81 | 1.81 | -0.06 (-3.21%) | 163,759 |
| 22 Jul 2024 | USD | 1.75 | 1.88 | 1.71 | 1.87 | 1.87 | +0.16 (+9.36%) | 627,226 |
| 19 Jul 2024 | USD | 1.69 | 1.75 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 112,028 |
| 18 Jul 2024 | USD | 1.67 | 1.7 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 112,053 |
| 17 Jul 2024 | USD | 1.56 | 1.6799 | 1.54 | 1.63 | 1.63 | +0.04 (+2.52%) | 229,411 |
| 16 Jul 2024 | USD | 1.6 | 1.61 | 1.52 | 1.59 | 1.59 | +0.01 (+0.63%) | 122,647 |
| 15 Jul 2024 | USD | 1.72 | 1.72 | 1.53 | 1.58 | 1.58 | -0.03 (-1.86%) | 253,321 |
| 12 Jul 2024 | USD | 1.63 | 1.6392 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 90,575 |
| 11 Jul 2024 | USD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 57,575 |
| 10 Jul 2024 | USD | 1.6 | 1.64 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 91,277 |
| 9 Jul 2024 | USD | 1.67 | 1.68 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 55,720 |
| 8 Jul 2024 | USD | 1.68 | 1.705 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 39,131 |
| 5 Jul 2024 | USD | 1.73 | 1.74 | 1.64 | 1.68 | 1.68 | -0.03 (-1.75%) | 94,731 |
