Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 7,700 |
6 May 2022 | USD | 9.88 | 9.91 | 9.87 | 9.87 | 9.87 | -0.035 (-0.35%) | 119,600 |
5 May 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.035 (+0.35%) | 16,700 |
4 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,400 |
29 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,500 |
27 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 6,000 |
21 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 50,800 |
20 Apr 2022 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,000 |
19 Apr 2022 | USD | 9.86 | 10 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 235,300 |