Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.67 | 1.728 | 1.64 | 1.71 | 1.71 | +0.09 (+5.56%) | 55,195 |
2 Jul 2024 | USD | 1.77 | 1.81 | 1.62 | 1.62 | 1.62 | -0.16 (-8.99%) | 114,219 |
1 Jul 2024 | USD | 1.8 | 1.82 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 63,497 |
28 Jun 2024 | USD | 1.81 | 1.81 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 65,134 |
27 Jun 2024 | USD | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 33,131 |
26 Jun 2024 | USD | 1.72 | 1.84 | 1.7123 | 1.8 | 1.8 | +0.06 (+3.45%) | 179,619 |
25 Jun 2024 | USD | 1.65 | 1.76 | 1.65 | 1.74 | 1.74 | +0.11 (+6.75%) | 102,989 |
24 Jun 2024 | USD | 1.62 | 1.6797 | 1.6 | 1.63 | 1.63 | +0.18 (+12.41%) | 167,250 |
21 Jun 2024 | USD | 1.84 | 1.89 | 1.45 | 1.45 | 1.45 | -0.4 (-21.62%) | 477,281 |
20 Jun 2024 | USD | 1.84 | 1.92 | 1.831 | 1.85 | 1.85 | 0.0 (0.0%) | 42,619 |
18 Jun 2024 | USD | 1.83 | 1.935 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 75,686 |
17 Jun 2024 | USD | 1.92 | 1.92 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 58,932 |
14 Jun 2024 | USD | 1.89 | 1.91 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 41,837 |
13 Jun 2024 | USD | 1.95 | 1.97 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 58,664 |
12 Jun 2024 | USD | 1.92 | 1.99 | 1.92 | 1.96 | 1.96 | -0.02 (-1.01%) | 42,953 |
11 Jun 2024 | USD | 1.94 | 1.98 | 1.87 | 1.98 | 1.98 | +0.06 (+3.13%) | 38,580 |
10 Jun 2024 | USD | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 54,643 |
7 Jun 2024 | USD | 1.95 | 1.99 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 28,404 |
6 Jun 2024 | USD | 1.99 | 2.02 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 58,379 |
5 Jun 2024 | USD | 1.9 | 2.0097 | 1.8601 | 1.96 | 1.96 | +0.06 (+3.16%) | 67,075 |
4 Jun 2024 | USD | 1.83 | 1.95 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 99,384 |
3 Jun 2024 | USD | 2 | 2 | 1.81 | 1.82 | 1.82 | -0.17 (-8.54%) | 141,422 |
31 May 2024 | USD | 1.98 | 2.02 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 29,537 |
30 May 2024 | USD | 2 | 2.03 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 157,078 |
29 May 2024 | USD | 1.98 | 2.03 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 40,142 |
28 May 2024 | USD | 2.03 | 2.05 | 1.9799 | 1.99 | 1.99 | -0.05 (-2.45%) | 77,114 |
24 May 2024 | USD | 1.9 | 2.09 | 1.8668 | 2.04 | 2.04 | +0.19 (+10.27%) | 144,735 |
23 May 2024 | USD | 1.89 | 1.91 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 117,121 |
22 May 2024 | USD | 1.87 | 1.94 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 33,859 |
21 May 2024 | USD | 1.87 | 1.99 | 1.83 | 1.88 | 1.88 | -0.01 (-0.53%) | 91,160 |