Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 1.56 | 1.68 | 1.34 | 1.61 | 1.61 | +0.22 (+15.83%) | 6,244 |
5 Jul 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 1 |
22 Jun 2023 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 604 |
21 Jun 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 999 |
20 Jun 2023 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 806 |
16 Jun 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 6 |
15 Jun 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.14 (+12.73%) | 6 |
14 Jun 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.041 (-3.59%) | 4,721 |
12 Jun 2023 | USD | 1.39 | 1.4 | 1.141 | 1.141 | 1.141 | +0.031 (+2.79%) | 5,512 |
9 Jun 2023 | USD | 1.18 | 1.18 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,005 |
8 Jun 2023 | USD | 1.25 | 1.25 | 1.07 | 1.08 | 1.08 | -0.25 (-18.80%) | 8,899 |
7 Jun 2023 | USD | 1.3 | 1.43 | 1.2984 | 1.33 | 1.33 | +0.02 (+1.53%) | 26,064 |
6 Jun 2023 | USD | 1.3 | 1.36 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 36,810 |
5 Jun 2023 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 19,516 |
2 Jun 2023 | USD | 1.27 | 1.2798 | 1.25 | 1.27 | 1.27 | +0.06 (+4.96%) | 28,815 |
1 Jun 2023 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,381 |
31 May 2023 | USD | 1.25 | 1.29 | 1.2 | 1.23 | 1.23 | -0.06 (-4.65%) | 32,263 |
30 May 2023 | USD | 1.16 | 1.29 | 1.16 | 1.29 | 1.29 | +0.08 (+6.61%) | 6,609 |
26 May 2023 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 14,122 |
25 May 2023 | USD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 98,006 |
24 May 2023 | USD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,504 |
23 May 2023 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 9,454 |