Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 1.9543 | 1.9936 | 1.7346 | 1.9935 | 1.9935 | +0.039 (+2.01%) | 1 |
13 Jun 2021 | USD | 1.9546 | 1.9546 | 1.9543 | 1.9543 | 1.9543 | -0 (-0.02%) | 0 |
12 Jun 2021 | USD | 1.9545 | 1.9546 | 1.9544 | 1.9546 | 1.9546 | +0 (+0.01%) | 0 |
11 Jun 2021 | USD | 1.9545 | 1.9546 | 1.9543 | 1.9545 | 1.9545 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.9545 | 1.9546 | 1.9544 | 1.9545 | 1.9545 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.9546 | 1.9547 | 1.9544 | 1.9545 | 1.9545 | -0 (-0.01%) | 0 |
8 Jun 2021 | USD | 1.9545 | 1.9547 | 1.9544 | 1.9546 | 1.9546 | +0 (+0.01%) | 0 |
7 Jun 2021 | USD | 1.9545 | 1.9546 | 1.9543 | 1.9545 | 1.9545 | 0.0 (0.0%) | 0 |
6 Jun 2021 | USD | 1.9544 | 1.9546 | 1.9544 | 1.9545 | 1.9545 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 1.9546 | 1.9547 | 1.9544 | 1.9545 | 1.9545 | -0 (-0.01%) | 0 |
4 Jun 2021 | USD | 1.9545 | 1.9547 | 1.9544 | 1.9546 | 1.9546 | +0 (+0.01%) | 0 |
3 Jun 2021 | USD | 1.9545 | 1.9546 | 1.9543 | 1.9545 | 1.9545 | +0 (+0.01%) | 0 |
2 Jun 2021 | USD | 1.9544 | 1.9545 | 1.9543 | 1.9544 | 1.9544 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.9545 | 1.9546 | 1.9543 | 1.9544 | 1.9544 | -0 (-0.01%) | 0 |
31 May 2021 | USD | 1.9544 | 1.9546 | 1.9543 | 1.9545 | 1.9545 | +0 (+0.01%) | 0 |
30 May 2021 | USD | 1.9544 | 1.9545 | 1.9543 | 1.9543 | 1.9543 | -0 (-0.01%) | 0 |
29 May 2021 | USD | 1.9545 | 1.9546 | 1.9544 | 1.9544 | 1.9544 | -0 (-0.01%) | 0 |
28 May 2021 | USD | 1.9546 | 1.9547 | 1.9544 | 1.9545 | 1.9545 | -0 (-0.01%) | 0 |
27 May 2021 | USD | 1.9547 | 1.9548 | 1.9545 | 1.9546 | 1.9546 | -0 (-0.01%) | 0 |
26 May 2021 | USD | 1.9546 | 1.9548 | 1.9545 | 1.9548 | 1.9548 | +0 (+0.01%) | 0 |
25 May 2021 | USD | 1.9812 | 1.9812 | 1.8394 | 1.9546 | 1.9546 | -0.027 (-1.34%) | 0 |
24 May 2021 | USD | 1.5561 | 1.9825 | 1.3575 | 1.9812 | 1.9812 | +0.425 (+27.33%) | 18,531 |
23 May 2021 | USD | 2.2927 | 2.4682 | 1.4486 | 1.556 | 1.556 | -0.737 (-32.14%) | 10,221 |
22 May 2021 | USD | 2.6022 | 2.7361 | 2.2212 | 2.2928 | 2.2928 | -0.309 (-11.89%) | 6,050 |
21 May 2021 | USD | 3.663 | 3.8795 | 2.6022 | 2.6022 | 2.6022 | -1.061 (-28.96%) | 15,122 |
20 May 2021 | USD | 3.6518 | 3.9273 | 3.3604 | 3.663 | 3.663 | +0.011 (+0.30%) | 9,105 |
19 May 2021 | USD | 6.9993 | 6.9993 | 3.1145 | 3.6519 | 3.6519 | -3.347 (-47.82%) | 27,710 |
18 May 2021 | USD | 5.8453 | 7.1948 | 5.7467 | 6.9993 | 6.9993 | +1.154 (+19.74%) | 26,324 |
17 May 2021 | USD | 8.4462 | 8.4462 | 5.262 | 5.8456 | 5.8456 | -2.601 (-30.79%) | 59,702 |
16 May 2021 | USD | 9.6986 | 10.0198 | 8.0747 | 8.4462 | 8.4462 | -1.255 (-12.93%) | 29,439 |