| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 74.7585 | 84.0006 | 72.1681 | 72.4297 | 72.4297 | -2.322 (-3.11%) | 916 |
| 17 Aug 2020 | USD | 66.0961 | 75.1804 | 63.7759 | 74.7514 | 74.7514 | +8.655 (+13.10%) | 314 |
| 16 Aug 2020 | USD | 71.6345 | 71.6428 | 65.4507 | 66.0961 | 66.0961 | -5.555 (-7.75%) | 712 |
| 15 Aug 2020 | USD | 73.2359 | 74.9025 | 67.2824 | 71.6507 | 71.6507 | -1.586 (-2.17%) | 1,904 |
| 14 Aug 2020 | USD | 69.4785 | 76.5322 | 68.7032 | 73.2367 | 73.2367 | +3.766 (+5.42%) | 1,272 |
| 13 Aug 2020 | USD | 79.7606 | 82.0061 | 68.6834 | 69.4706 | 69.4706 | -10.298 (-12.91%) | 2,231 |
| 12 Aug 2020 | USD | 54.5265 | 79.7891 | 52.4916 | 79.7687 | 79.7687 | +25.371 (+46.64%) | 3,723 |
| 11 Aug 2020 | USD | 49.72 | 56.8247 | 40.1291 | 54.3973 | 54.3973 | +4.677 (+9.41%) | 2,229 |
| 10 Aug 2020 | USD | 51.4803 | 54.9345 | 49.06 | 49.72 | 49.72 | -1.76 (-3.42%) | 363 |
| 9 Aug 2020 | USD | 57.9565 | 58.8206 | 51.1028 | 51.4803 | 51.4803 | -6.749 (-11.59%) | 1,636 |
| 8 Aug 2020 | USD | 45.6596 | 58.2334 | 44.9983 | 58.2293 | 58.2293 | +12.665 (+27.79%) | 1,901 |
| 7 Aug 2020 | USD | 59.004 | 59.1192 | 41.4165 | 45.5647 | 45.5647 | -13.439 (-22.78%) | 14,473 |
| 6 Aug 2020 | USD | 69.6659 | 69.7383 | 41.434 | 59.0033 | 59.0033 | -10.663 (-15.31%) | 12,620 |
| 5 Aug 2020 | USD | 53.4821 | 69.744 | 53.2009 | 69.6659 | 69.6659 | +16.183 (+30.26%) | 6,714 |
| 4 Aug 2020 | USD | 46.707 | 55.3072 | 43.4868 | 53.4832 | 53.4832 | 0.0 (0.0%) | 6,663 |
