| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 10.5697 | 10.8086 | 9.7009 | 9.7009 | 9.7009 | -0.869 (-8.22%) | 6,024 |
| 14 May 2021 | USD | 11.2083 | 11.533 | 10.3146 | 10.5697 | 10.5697 | -0.639 (-5.70%) | 24,975 |
| 13 May 2021 | USD | 15.4785 | 15.734 | 9.5938 | 11.2086 | 11.2086 | -4.245 (-27.47%) | 43,547 |
| 12 May 2021 | USD | 17.88 | 18.8548 | 15.1653 | 15.4536 | 15.4536 | -2.426 (-13.57%) | 77,078 |
| 11 May 2021 | USD | 15.5029 | 17.8826 | 14.7242 | 17.8801 | 17.8801 | +2.377 (+15.34%) | 51,699 |
| 10 May 2021 | USD | 15.572 | 16.6951 | 14.5594 | 15.5027 | 15.5027 | -0.069 (-0.45%) | 18,330 |
| 9 May 2021 | USD | 17.3772 | 17.3818 | 15.4194 | 15.572 | 15.572 | -1.805 (-10.39%) | 21,121 |
| 8 May 2021 | USD | 16.7351 | 17.9894 | 16.6619 | 17.3774 | 17.3774 | +0.642 (+3.84%) | 17,671 |
| 7 May 2021 | USD | 16.1966 | 18.8569 | 15.9072 | 16.7349 | 16.7349 | +0.538 (+3.32%) | 49,875 |
| 6 May 2021 | USD | 16.9531 | 19.9619 | 15.9005 | 16.1964 | 16.1964 | -0.757 (-4.47%) | 89,157 |
| 5 May 2021 | USD | 16.9228 | 22.2095 | 15.8856 | 16.9534 | 16.9534 | +0.03 (+0.18%) | 132,207 |
| 4 May 2021 | USD | 19.1806 | 19.6548 | 16.1885 | 16.9231 | 16.9231 | -2.25 (-11.74%) | 32,337 |
| 3 May 2021 | USD | 20.7209 | 23.4918 | 18.9486 | 19.1733 | 19.1733 | -1.55 (-7.48%) | 135,326 |
| 2 May 2021 | USD | 24.6815 | 25.3555 | 19.9586 | 20.7231 | 20.7231 | -3.964 (-16.06%) | 147,732 |
| 1 May 2021 | USD | 19.2643 | 25.0666 | 18.534 | 24.6875 | 24.6875 | +5.419 (+28.13%) | 42,937 |
| 30 Apr 2021 | USD | 15.5777 | 19.2709 | 15.5648 | 19.2682 | 19.2682 | +3.691 (+23.69%) | 64,670 |
| 29 Apr 2021 | USD | 19.6726 | 19.8931 | 15.5102 | 15.5776 | 15.5776 | -4.095 (-20.82%) | 25,319 |
| 28 Apr 2021 | USD | 21.5414 | 22.6912 | 19.2877 | 19.6727 | 19.6727 | -1.906 (-8.83%) | 43,597 |
| 27 Apr 2021 | USD | 20.7122 | 24.6005 | 20.5137 | 21.5787 | 21.5787 | +0.868 (+4.19%) | 56,925 |
| 26 Apr 2021 | USD | 18.5494 | 22.0065 | 18.508 | 20.7111 | 20.7111 | +2.198 (+11.87%) | 29,608 |
| 25 Apr 2021 | USD | 23.318 | 24.25 | 18.0603 | 18.513 | 18.513 | -4.815 (-20.64%) | 13,309 |
| 24 Apr 2021 | USD | 26.1948 | 27.713 | 23.2106 | 23.3278 | 23.3278 | -2.866 (-10.94%) | 10,633 |
| 23 Apr 2021 | USD | 41.4482 | 41.5796 | 23.1621 | 26.1943 | 26.1943 | -15.253 (-36.80%) | 23,398 |
| 22 Apr 2021 | USD | 53.5749 | 60.4848 | 39.661 | 41.4472 | 41.4472 | -12.129 (-22.64%) | 27,127 |
| 21 Apr 2021 | USD | 47.6719 | 64.0543 | 46.0337 | 53.5757 | 53.5757 | +5.904 (+12.38%) | 27,731 |
| 20 Apr 2021 | USD | 45.564 | 47.7485 | 36.0363 | 47.6719 | 47.6719 | +2.103 (+4.62%) | 42,964 |
| 19 Apr 2021 | USD | 45.3141 | 60.2617 | 43.4254 | 45.5688 | 45.5688 | +0.256 (+0.57%) | 77,420 |
| 18 Apr 2021 | USD | 91.5871 | 97.0224 | 38.3221 | 45.3124 | 45.3124 | -46.248 (-50.51%) | 122,135 |
| 17 Apr 2021 | USD | 104.7543 | 107.8881 | 77.8642 | 91.5609 | 91.5609 | -13.196 (-12.60%) | 97,193 |
| 16 Apr 2021 | USD | 87.9694 | 107.3136 | 74.5248 | 104.7566 | 104.7566 | +16.784 (+19.08%) | 140,154 |
