| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 77.4964 | 91.0244 | 75.7088 | 87.9727 | 87.9727 | +10.477 (+13.52%) | 90,651 |
| 14 Apr 2021 | USD | 85.3362 | 96.8369 | 72.3143 | 77.4958 | 77.4958 | -7.84 (-9.19%) | 99,732 |
| 13 Apr 2021 | USD | 118.9391 | 119.9913 | 75.6507 | 85.3362 | 85.3362 | -33.616 (-28.26%) | 143,481 |
| 12 Apr 2021 | USD | 79.8881 | 135.6504 | 78.2763 | 118.9523 | 118.9523 | +39.063 (+48.90%) | 255,335 |
| 11 Apr 2021 | USD | 86.2591 | 86.2858 | 73.9685 | 79.8889 | 79.8889 | -6.37 (-7.38%) | 27,247 |
| 10 Apr 2021 | USD | 83.2687 | 87.1481 | 79.6214 | 86.2589 | 86.2589 | +2.899 (+3.48%) | 77,123 |
| 9 Apr 2021 | USD | 81.4792 | 90.0001 | 81.4237 | 83.3595 | 83.3595 | +1.88 (+2.31%) | 44,601 |
| 8 Apr 2021 | USD | 85.923 | 92.2126 | 79.0511 | 81.4793 | 81.4793 | -4.444 (-5.17%) | 118,601 |
| 7 Apr 2021 | USD | 99.3744 | 117.1243 | 82.0575 | 85.9229 | 85.9229 | -10.586 (-10.97%) | 78,983 |
| 6 Apr 2021 | USD | 92.7071 | 99.1912 | 77.0069 | 96.5087 | 96.5087 | +3.802 (+4.10%) | 210,204 |
| 5 Apr 2021 | USD | 121.0715 | 121.0719 | 82.849 | 92.7066 | 92.7066 | -28.364 (-23.43%) | 107,218 |
| 4 Apr 2021 | USD | 73.705 | 129.7793 | 72.6729 | 121.0706 | 121.0706 | +47.364 (+64.26%) | 208,685 |
| 3 Apr 2021 | USD | 114.1222 | 117.2677 | 67.0502 | 73.7061 | 73.7061 | -40.418 (-35.42%) | 133,942 |
| 2 Apr 2021 | USD | 155.4623 | 178.4129 | 104.4226 | 114.1237 | 114.1237 | -41.391 (-26.62%) | 102,234 |
| 1 Apr 2021 | USD | 318.523 | 324.1713 | 119.8296 | 155.5151 | 155.5151 | -163.01 (-51.18%) | 249,754 |
| 31 Mar 2021 | USD | 337.3521 | 367.8811 | 310.7435 | 318.5248 | 318.5248 | -19.363 (-5.73%) | 91,322 |
| 30 Mar 2021 | USD | 575.318 | 581.5525 | 247.6811 | 337.8883 | 337.8883 | -237.434 (-41.27%) | 299,834 |
| 29 Mar 2021 | USD | 615.7449 | 864.9319 | 535.5874 | 575.3222 | 575.3222 | -39.79 (-6.47%) | 137,435 |
| 28 Mar 2021 | USD | 3,842.4644 | 3,842.4644 | 424.208 | 615.112 | 615.112 | -3,227.315 (-83.99%) | 467,980 |
| 27 Mar 2021 | USD | 2,664.1263 | 4,189.4256 | 1,765.6831 | 3,842.4266 | 3,842.4266 | +1,178.23 (+44.22%) | 182,469 |
| 26 Mar 2021 | USD | 1,152.5246 | 2,751.4274 | 875.6066 | 2,664.1965 | 2,664.1965 | +1,511.664 (+131.16%) | 151,755 |
| 25 Mar 2021 | USD | 1,262.1685 | 1,309.4576 | 945.0214 | 1,152.5322 | 1,152.5322 | -109.542 (-8.68%) | 35,304 |
| 24 Mar 2021 | USD | 2,036.8285 | 2,036.8285 | 1,194.9005 | 1,262.0746 | 1,262.0746 | -774.61 (-38.03%) | 88,563 |
| 23 Mar 2021 | USD | 1,210.6871 | 2,210.6384 | 1,208.6119 | 2,036.6847 | 2,036.6847 | +828.12 (+68.52%) | 124,443 |
| 22 Mar 2021 | USD | 1,029.3042 | 1,468.0303 | 988.9034 | 1,208.5648 | 1,208.5648 | +179.264 (+17.42%) | 44,643 |
| 21 Mar 2021 | USD | 819.0415 | 1,132.0518 | 686.0406 | 1,029.301 | 1,029.301 | +210.254 (+25.67%) | 110,351 |
| 20 Mar 2021 | USD | 549.2844 | 891.801 | 508.2452 | 819.0473 | 819.0473 | +269.649 (+49.08%) | 68,846 |
| 19 Mar 2021 | USD | 610.2722 | 698.2121 | 375.3905 | 549.3986 | 549.3986 | -61.027 (-10.00%) | 93,209 |
| 18 Mar 2021 | USD | 505.2609 | 752.7587 | 455.245 | 610.4257 | 610.4257 | +104.787 (+20.72%) | 87,599 |
| 17 Mar 2021 | USD | 510.6799 | 655.9107 | 359.9788 | 505.6382 | 505.6382 | -5.04 (-0.99%) | 119,342 |
