| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 587.9317 | 834.1976 | 470.1852 | 510.6787 | 510.6787 | -77.253 (-13.14%) | 108,880 |
| 15 Mar 2021 | USD | 694.3733 | 826.019 | 408.4456 | 587.9317 | 587.9317 | -106.442 (-15.33%) | 103,693 |
| 14 Mar 2021 | USD | 957.5863 | 1,183.0189 | 601.2063 | 694.3741 | 694.3741 | -263.215 (-27.49%) | 81,452 |
| 13 Mar 2021 | USD | 738.4606 | 1,077.3831 | 496.4875 | 957.5887 | 957.5887 | +219.417 (+29.72%) | 82,687 |
| 12 Mar 2021 | USD | 668.6955 | 901.8991 | 557.6857 | 738.1722 | 738.1722 | +65.989 (+9.82%) | 72,202 |
| 11 Mar 2021 | USD | 485.339 | 797.1583 | 421.831 | 672.1828 | 672.1828 | +186.838 (+38.50%) | 56,399 |
| 10 Mar 2021 | USD | 338.8038 | 519.9558 | 239.4972 | 485.3451 | 485.3451 | +146.526 (+43.25%) | 60,160 |
| 9 Mar 2021 | USD | 227.0121 | 345.1589 | 223.5131 | 338.8189 | 338.8189 | +111.807 (+49.25%) | 16,609 |
| 8 Mar 2021 | USD | 260.8346 | 260.8405 | 205.7404 | 227.0122 | 227.0122 | -33.822 (-12.97%) | 3,241 |
| 7 Mar 2021 | USD | 223.2599 | 305.1663 | 223.2583 | 260.8339 | 260.8339 | +37.575 (+16.83%) | 11,013 |
| 6 Mar 2021 | USD | 189.5321 | 252.8553 | 184.125 | 223.2591 | 223.2591 | +33.727 (+17.80%) | 11,447 |
| 5 Mar 2021 | USD | 198.9304 | 199.9326 | 171.5082 | 189.5316 | 189.5316 | -9.398 (-4.72%) | 1,247 |
| 4 Mar 2021 | USD | 217.3659 | 240.2257 | 169.0543 | 198.93 | 198.93 | -18.436 (-8.48%) | 5,939 |
| 3 Mar 2021 | USD | 206.1029 | 287.131 | 202.8249 | 217.3657 | 217.3657 | +11.231 (+5.45%) | 11,650 |
| 2 Mar 2021 | USD | 174.6628 | 220.148 | 171.5191 | 206.1348 | 206.1348 | +31.47 (+18.02%) | 10,539 |
| 1 Mar 2021 | USD | 109.487 | 188.4334 | 104.4038 | 174.6645 | 174.6645 | +65.177 (+59.53%) | 24,878 |
| 28 Feb 2021 | USD | 285.8776 | 302.8735 | 79.9936 | 109.487 | 109.487 | -176.391 (-61.70%) | 32,881 |
| 27 Feb 2021 | USD | 314.1744 | 396.4512 | 245.6486 | 285.8782 | 285.8782 | -28.294 (-9.01%) | 33,632 |
| 26 Feb 2021 | USD | 284.6276 | 333.155 | 255.8033 | 314.1722 | 314.1722 | +30.2 (+10.63%) | 7,605 |
| 25 Feb 2021 | USD | 392.2248 | 438.2539 | 268.4777 | 283.9721 | 283.9721 | -108.252 (-27.60%) | 39,982 |
| 24 Feb 2021 | USD | 144.8675 | 478.0999 | 144.8609 | 392.2245 | 392.2245 | +247.356 (+170.75%) | 61,057 |
| 23 Feb 2021 | USD | 227.7054 | 227.7082 | 128.5923 | 144.8682 | 144.8682 | -82.837 (-36.38%) | 27,616 |
| 22 Feb 2021 | USD | 277.7685 | 284.4579 | 207.5998 | 227.7049 | 227.7049 | -50.105 (-18.04%) | 21,018 |
| 21 Feb 2021 | USD | 232.1493 | 289.0495 | 229.4187 | 277.8094 | 277.8094 | +45.66 (+19.67%) | 21,613 |
| 20 Feb 2021 | USD | 222.9455 | 268.7293 | 208.9108 | 232.1493 | 232.1493 | +9.202 (+4.13%) | 47,937 |
| 19 Feb 2021 | USD | 153.0591 | 226.0484 | 117.4015 | 222.947 | 222.947 | +69.888 (+45.66%) | 47,333 |
| 18 Feb 2021 | USD | 82.4968 | 174.0288 | 80.2462 | 153.0591 | 153.0591 | +70.744 (+85.94%) | 53,083 |
| 17 Feb 2021 | USD | 49.7968 | 85.3475 | 45.7602 | 82.3147 | 82.3147 | +32.864 (+66.46%) | 10,213 |
| 16 Feb 2021 | USD | 54.1414 | 54.1414 | 33.8703 | 49.4512 | 49.4512 | -4.69 (-8.66%) | 28,488 |
| 15 Feb 2021 | USD | 67.7728 | 68.0028 | 54.0596 | 54.1409 | 54.1409 | -13.911 (-20.44%) | 5,214 |
