| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 67.9333 | 70.321 | 59.873 | 68.052 | 68.052 | +0.119 (+0.18%) | 12,038 |
| 13 Feb 2021 | USD | 76.746 | 78.2906 | 64.9397 | 67.9331 | 67.9331 | -8.813 (-11.48%) | 11,237 |
| 12 Feb 2021 | USD | 106.389 | 115.9861 | 52.6886 | 76.7461 | 76.7461 | -30.074 (-28.15%) | 29,791 |
| 11 Feb 2021 | USD | 71.6853 | 117.7242 | 71.5959 | 106.82 | 106.82 | +34.97 (+48.67%) | 21,375 |
| 10 Feb 2021 | USD | 66.332 | 79.0181 | 55.4081 | 71.8498 | 71.8498 | +5.687 (+8.60%) | 21,171 |
| 9 Feb 2021 | USD | 44.7163 | 67.3025 | 44.0651 | 66.1628 | 66.1628 | +21.447 (+47.96%) | 18,904 |
| 8 Feb 2021 | USD | 28.0616 | 45.3452 | 28.0151 | 44.7155 | 44.7155 | +16.654 (+59.35%) | 14,754 |
| 7 Feb 2021 | USD | 24.3481 | 29.0931 | 23.4299 | 28.0618 | 28.0618 | +3.714 (+15.25%) | 6,851 |
| 6 Feb 2021 | USD | 17.9462 | 25.4601 | 17.5494 | 24.348 | 24.348 | +6.402 (+35.67%) | 16,346 |
| 5 Feb 2021 | USD | 15.0405 | 18.0922 | 14.9384 | 17.9463 | 17.9463 | +2.906 (+19.32%) | 4,888 |
| 4 Feb 2021 | USD | 8.0026 | 16.8631 | 7.741 | 15.0405 | 15.0405 | +7.038 (+87.94%) | 6,271 |
| 3 Feb 2021 | USD | 4.5513 | 8.1497 | 4.4524 | 8.0027 | 8.0027 | +3.462 (+76.25%) | 6,166 |
| 2 Feb 2021 | USD | 2.772 | 4.9905 | 2.7331 | 4.5405 | 4.5405 | +1.768 (+63.80%) | 6,917 |
| 1 Feb 2021 | USD | 2.8993 | 2.8993 | 2.5802 | 2.772 | 2.772 | -0.127 (-4.39%) | 5,438 |
| 31 Jan 2021 | USD | 2.936 | 3.046 | 2.833 | 2.8993 | 2.8993 | -0.032 (-1.08%) | 294 |
| 30 Jan 2021 | USD | 2.4794 | 2.9922 | 2.4399 | 2.931 | 2.931 | +0.452 (+18.21%) | 1,421 |
| 29 Jan 2021 | USD | 2.1542 | 2.8636 | 1.8559 | 2.4794 | 2.4794 | +0.338 (+15.79%) | 801 |
| 28 Jan 2021 | USD | 2.1715 | 2.2465 | 1.8827 | 2.1412 | 2.1412 | -0.03 (-1.40%) | 814 |
| 27 Jan 2021 | USD | 2.3875 | 2.3927 | 2.13 | 2.1715 | 2.1715 | -0.216 (-9.05%) | 16 |
| 26 Jan 2021 | USD | 2.6815 | 2.682 | 1.9505 | 2.3875 | 2.3875 | -0.294 (-10.96%) | 227 |
| 25 Jan 2021 | USD | 3.782 | 3.782 | 2.5368 | 2.6815 | 2.6815 | -1.101 (-29.10%) | 7,774 |
| 24 Jan 2021 | USD | 4.0761 | 4.0965 | 3.7368 | 3.782 | 3.782 | -0.294 (-7.21%) | 183 |
| 23 Jan 2021 | USD | 3.7821 | 4.4281 | 3.6634 | 4.0759 | 4.0759 | +0.294 (+7.77%) | 231 |
| 22 Jan 2021 | USD | 4.0651 | 4.183 | 3.537 | 3.7821 | 3.7821 | -0.283 (-6.96%) | 1,269 |
| 21 Jan 2021 | USD | 4.46 | 4.498 | 3.7538 | 4.0651 | 4.0651 | -0.395 (-8.85%) | 50 |
| 20 Jan 2021 | USD | 4.75 | 5.09 | 4.377 | 4.46 | 4.46 | -0.29 (-6.11%) | 235 |
| 19 Jan 2021 | USD | 5.4302 | 5.4326 | 4.7204 | 4.75 | 4.75 | -0.68 (-12.53%) | 4,997 |
| 18 Jan 2021 | USD | 5.5101 | 5.8277 | 5.4132 | 5.4302 | 5.4302 | -0.08 (-1.45%) | 1,470 |
| 17 Jan 2021 | USD | 5.7541 | 6.4168 | 5.2591 | 5.5101 | 5.5101 | -0.244 (-4.24%) | 2,171 |
| 16 Jan 2021 | USD | 4.27 | 6.3289 | 4.172 | 5.7541 | 5.7541 | +1.484 (+34.76%) | 9,599 |
