| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 5.0258 | 5.0506 | 4.172 | 4.27 | 4.27 | -0.756 (-15.04%) | 598 |
| 14 Jan 2021 | USD | 4.9064 | 5.4987 | 4.5818 | 5.0258 | 5.0258 | +0.119 (+2.43%) | 122 |
| 13 Jan 2021 | USD | 4.4048 | 5.0129 | 3.775 | 4.9065 | 4.9065 | +0.502 (+11.39%) | 1,586 |
| 12 Jan 2021 | USD | 2.544 | 5.018 | 2.514 | 4.4048 | 4.4048 | +1.86 (+73.08%) | 2,928 |
| 11 Jan 2021 | USD | 3.309 | 3.5644 | 2.514 | 2.545 | 2.545 | -0.783 (-23.54%) | 1,990 |
| 10 Jan 2021 | USD | 3.6883 | 4.1894 | 3.0987 | 3.3285 | 3.3285 | -0.359 (-9.73%) | 11,259 |
| 9 Jan 2021 | USD | 4.4025 | 4.6984 | 3.6078 | 3.6872 | 3.6872 | -0.715 (-16.25%) | 5,136 |
| 8 Jan 2021 | USD | 2.1257 | 5.838 | 1.8022 | 4.4025 | 4.4025 | +2.277 (+107.11%) | 13,369 |
| 7 Jan 2021 | USD | 1.986 | 2.2244 | 1.986 | 2.1257 | 2.1257 | +0.14 (+7.03%) | 191 |
| 6 Jan 2021 | USD | 1.601 | 1.986 | 1.601 | 1.986 | 1.986 | +0.385 (+24.05%) | 4,646 |
| 5 Jan 2021 | USD | 1.4694 | 1.8481 | 1.441 | 1.601 | 1.601 | +0.132 (+8.96%) | 0 |
| 4 Jan 2021 | USD | 1.84 | 2.0063 | 1.4524 | 1.4694 | 1.4694 | -0.371 (-20.14%) | 6,397 |
| 3 Jan 2021 | USD | 1.7275 | 1.959 | 1.656 | 1.84 | 1.84 | +0.113 (+6.51%) | 233 |
| 2 Jan 2021 | USD | 1.8489 | 1.8943 | 1.7193 | 1.7275 | 1.7275 | -0.121 (-6.57%) | 963 |
| 1 Jan 2021 | USD | 1.8421 | 1.8813 | 1.8324 | 1.8489 | 1.8489 | +0.007 (+0.37%) | 784 |
| 31 Dec 2020 | USD | 1.841 | 1.891 | 1.8209 | 1.8421 | 1.8421 | +0.001 (+0.06%) | 7 |
| 30 Dec 2020 | USD | 1.728 | 1.9295 | 1.7185 | 1.841 | 1.841 | +0.113 (+6.54%) | 48 |
| 29 Dec 2020 | USD | 1.8447 | 1.8631 | 1.7215 | 1.728 | 1.728 | -0.117 (-6.32%) | 51 |
| 28 Dec 2020 | USD | 1.9442 | 1.9777 | 1.8356 | 1.8446 | 1.8446 | -0.1 (-5.12%) | 82 |
| 27 Dec 2020 | USD | 1.7112 | 2.0797 | 1.6639 | 1.9442 | 1.9442 | +0.233 (+13.62%) | 180 |
| 26 Dec 2020 | USD | 1.7741 | 1.8026 | 1.7112 | 1.7112 | 1.7112 | -0.063 (-3.55%) | 101 |
| 25 Dec 2020 | USD | 1.8788 | 2.2907 | 1.7672 | 1.7741 | 1.7741 | -0.105 (-5.57%) | 153 |
| 24 Dec 2020 | USD | 2.0885 | 2.189 | 1.515 | 1.8787 | 1.8787 | -0.203 (-9.76%) | 556 |
| 23 Dec 2020 | USD | 2.3346 | 2.3726 | 2.0415 | 2.082 | 2.082 | -0.253 (-10.82%) | 262 |
| 22 Dec 2020 | USD | 2.325 | 2.3927 | 2.1823 | 2.3346 | 2.3346 | +0.005 (+0.21%) | 2,248 |
| 21 Dec 2020 | USD | 2.487 | 2.487 | 2.2 | 2.3296 | 2.3296 | -0.157 (-6.33%) | 0 |
| 20 Dec 2020 | USD | 2.43 | 2.487 | 2.2735 | 2.487 | 2.487 | +0.066 (+2.73%) | 472 |
| 19 Dec 2020 | USD | 2.3779 | 2.47 | 2.3114 | 2.421 | 2.421 | +0.043 (+1.81%) | 495 |
| 18 Dec 2020 | USD | 2.28 | 2.428 | 2.2696 | 2.3779 | 2.3779 | +0.098 (+4.29%) | 886 |
| 17 Dec 2020 | USD | 3.0317 | 3.0549 | 1.9693 | 2.28 | 2.28 | -0.752 (-24.79%) | 15,076 |
