| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 8.76 | 8.84 | 8.055 | 8.33 | 8.33 | -0.43 (-4.91%) | 162,788 |
| 16 Mar 2022 | USD | 8.21 | 9 | 8.21 | 8.76 | 8.76 | +0.65 (+8.01%) | 108,235 |
| 15 Mar 2022 | USD | 8.31 | 9.28 | 7.98 | 8.11 | 8.11 | -0.15 (-1.82%) | 511,502 |
| 14 Mar 2022 | USD | 9.3999 | 9.72 | 8.06 | 8.26 | 8.26 | -1.14 (-12.13%) | 597,817 |
| 11 Mar 2022 | USD | 8.93 | 9.54 | 8.86 | 9.4 | 9.4 | +0.4 (+4.44%) | 627,200 |
| 10 Mar 2022 | USD | 9.41 | 9.62 | 8.91 | 9 | 9 | -0.98 (-9.82%) | 202,100 |
| 9 Mar 2022 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 228,700 |
| 8 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 60,900 |
| 7 Mar 2022 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 996,500 |
| 4 Mar 2022 | USD | 9.97 | 9.975 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 805,800 |
| 3 Mar 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 28,000 |
| 2 Mar 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 351,100 |
| 1 Mar 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 22,300 |
| 28 Feb 2022 | USD | 9.96 | 9.975 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 149,500 |
| 25 Feb 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 95,100 |
| 24 Feb 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 191,700 |
| 23 Feb 2022 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 68,700 |
| 22 Feb 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 81,500 |
| 18 Feb 2022 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 135,800 |
| 17 Feb 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 23,300 |
