| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 10.7 | 10.8 | 10.4 | 10.61 | 10.61 | -0.32 (-2.93%) | 308,800 |
| 5 Mar 2021 | USD | 10.69 | 10.99 | 10.16 | 10.93 | 10.93 | +0.49 (+4.69%) | 858,500 |
| 4 Mar 2021 | USD | 10.88 | 10.93 | 10.25 | 10.44 | 10.44 | -0.63 (-5.69%) | 1,021,800 |
| 3 Mar 2021 | USD | 11.5 | 11.5 | 10.75 | 11.07 | 11.07 | -0.38 (-3.32%) | 397,600 |
| 2 Mar 2021 | USD | 11.73 | 11.879 | 11.18 | 11.45 | 11.45 | -0.36 (-3.05%) | 471,300 |
| 1 Mar 2021 | USD | 12.18 | 12.2 | 11.605 | 11.81 | 11.81 | +0.08 (+0.68%) | 215,400 |
| 26 Feb 2021 | USD | 11.91 | 11.92 | 11.31 | 11.73 | 11.73 | -0.21 (-1.76%) | 789,000 |
| 25 Feb 2021 | USD | 12.6 | 12.6 | 11.77 | 11.94 | 11.94 | -0.28 (-2.29%) | 662,500 |
| 24 Feb 2021 | USD | 12.42 | 12.726 | 12.1 | 12.22 | 12.22 | -0.18 (-1.45%) | 381,100 |
| 23 Feb 2021 | USD | 12.76 | 12.89 | 12 | 12.4 | 12.4 | -0.9 (-6.77%) | 759,200 |
| 22 Feb 2021 | USD | 13.56 | 13.56 | 13.22 | 13.3 | 13.3 | -0.29 (-2.13%) | 320,000 |
| 19 Feb 2021 | USD | 13.28 | 13.7 | 12.94 | 13.59 | 13.59 | +0.42 (+3.19%) | 348,000 |
| 18 Feb 2021 | USD | 13.19 | 13.35 | 12.75 | 13.17 | 13.17 | -0.05 (-0.38%) | 232,900 |
| 17 Feb 2021 | USD | 13.32 | 13.38 | 13 | 13.22 | 13.22 | -0.11 (-0.83%) | 244,700 |
| 16 Feb 2021 | USD | 13.45 | 13.67 | 13.05 | 13.33 | 13.33 | -0.05 (-0.37%) | 486,600 |
| 12 Feb 2021 | USD | 13.33 | 13.63 | 13.21 | 13.38 | 13.38 | +0.05 (+0.38%) | 328,100 |
| 11 Feb 2021 | USD | 13.38 | 13.42 | 13.06 | 13.33 | 13.33 | +0.14 (+1.06%) | 459,100 |
| 10 Feb 2021 | USD | 13.4 | 13.436 | 13 | 13.19 | 13.19 | -0.13 (-0.98%) | 678,600 |
| 9 Feb 2021 | USD | 13.64 | 13.64 | 13.23 | 13.32 | 13.32 | -0.27 (-1.99%) | 366,300 |
| 8 Feb 2021 | USD | 13.89 | 14 | 13.55 | 13.59 | 13.59 | +0.09 (+0.67%) | 405,600 |
| 5 Feb 2021 | USD | 13.31 | 13.99 | 13.3 | 13.5 | 13.5 | +0.21 (+1.58%) | 575,300 |
| 4 Feb 2021 | USD | 13.37 | 13.95 | 13.06 | 13.29 | 13.29 | -0.21 (-1.56%) | 507,800 |
| 3 Feb 2021 | USD | 12.8 | 13.88 | 12.79 | 13.5 | 13.5 | +0.92 (+7.31%) | 974,200 |
| 2 Feb 2021 | USD | 12.85 | 12.85 | 12.26 | 12.58 | 12.58 | +0.34 (+2.78%) | 1,115,800 |
| 1 Feb 2021 | USD | 12.5 | 12.55 | 12.14 | 12.24 | 12.24 | +0.04 (+0.33%) | 620,000 |
| 29 Jan 2021 | USD | 12.2 | 12.54 | 12.12 | 12.2 | 12.2 | +0.04 (+0.33%) | 544,400 |
| 28 Jan 2021 | USD | 12.2 | 12.49 | 12.05 | 12.16 | 12.16 | +0.11 (+0.91%) | 1,037,400 |
| 27 Jan 2021 | USD | 12.8 | 12.97 | 11.99 | 12.05 | 12.05 | -0.95 (-7.31%) | 1,797,018 |
| 26 Jan 2021 | USD | 12 | 13.19 | 11.99 | 13 | 13 | 0.0 (0.0%) | 7,241,598 |
