Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 94,800 |
15 Feb 2022 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.04 (+0.40%) | 241,000 |
14 Feb 2022 | USD | 9.85 | 9.915 | 9.85 | 9.91 | 9.91 | +0.055 (+0.56%) | 10,000 |
11 Feb 2022 | USD | 9.917 | 9.917 | 9.85 | 9.855 | 9.855 | -0.075 (-0.76%) | 97,800 |
10 Feb 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,200 |
9 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 15,100 |
8 Feb 2022 | USD | 9.915 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 13,200 |
7 Feb 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 6,500 |
4 Feb 2022 | USD | 9.89 | 9.93 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 22,800 |
3 Feb 2022 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 32,200 |
2 Feb 2022 | USD | 9.9 | 9.94 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 40,900 |
1 Feb 2022 | USD | 9.89 | 9.91 | 9.875 | 9.9 | 9.9 | +0.02 (+0.20%) | 80,200 |
31 Jan 2022 | USD | 9.87 | 9.895 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 15,300 |
28 Jan 2022 | USD | 9.88 | 9.895 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 8,800 |
27 Jan 2022 | USD | 9.91 | 9.91 | 9.89 | 9.895 | 9.895 | +0.015 (+0.15%) | 28,100 |
26 Jan 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 30,600 |
25 Jan 2022 | USD | 9.88 | 9.91 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 160,300 |
24 Jan 2022 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 195,300 |
21 Jan 2022 | USD | 9.88 | 9.915 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 189,200 |
20 Jan 2022 | USD | 9.895 | 9.93 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 120,100 |
19 Jan 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 39,200 |
18 Jan 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 65,000 |
14 Jan 2022 | USD | 9.87 | 9.92 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 95,900 |
13 Jan 2022 | USD | 9.894 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 32,500 |
12 Jan 2022 | USD | 9.91 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 242,600 |
11 Jan 2022 | USD | 9.9 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 27,200 |
10 Jan 2022 | USD | 9.92 | 9.97 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 116,000 |
7 Jan 2022 | USD | 9.94 | 9.954 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 109,500 |
6 Jan 2022 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 118,900 |
5 Jan 2022 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | -0.08 (-0.79%) | 86,200 |