Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.96 | 10.1 | 9.925 | 10.07 | 10.07 | +0.14 (+1.41%) | 164,800 |
3 Jan 2022 | USD | 9.86 | 9.97 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 122,800 |
31 Dec 2021 | USD | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 82,800 |
30 Dec 2021 | USD | 9.895 | 9.93 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 19,300 |
29 Dec 2021 | USD | 9.89 | 9.93 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 46,200 |
28 Dec 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 15,107 |
27 Dec 2021 | USD | 9.87 | 9.92 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 53,779 |
23 Dec 2021 | USD | 9.88 | 9.91 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 23,600 |
22 Dec 2021 | USD | 9.91 | 9.92 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 51,500 |
21 Dec 2021 | USD | 9.9 | 9.905 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 13,400 |
20 Dec 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 109,200 |
17 Dec 2021 | USD | 9.91 | 9.94 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 263,600 |
16 Dec 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 11,300 |
15 Dec 2021 | USD | 9.935 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 25,800 |
14 Dec 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 64,200 |
13 Dec 2021 | USD | 9.93 | 9.95 | 9.912 | 9.94 | 9.94 | +0.02 (+0.20%) | 49,600 |
10 Dec 2021 | USD | 9.91 | 9.925 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 29,100 |
9 Dec 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.015 (+0.15%) | 28,400 |
8 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 62,700 |
7 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 51,197 |
6 Dec 2021 | USD | 9.9 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 64,492 |
3 Dec 2021 | USD | 9.92 | 9.94 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 92,700 |
2 Dec 2021 | USD | 9.92 | 9.95 | 9.905 | 9.91 | 9.91 | -0.02 (-0.20%) | 197,800 |
1 Dec 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 35,800 |
30 Nov 2021 | USD | 9.93 | 9.99 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 161,800 |
29 Nov 2021 | USD | 9.94 | 9.95 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 15,200 |
26 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 12,700 |
24 Nov 2021 | USD | 9.92 | 9.962 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 17,900 |
23 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 285,900 |
22 Nov 2021 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 102,900 |