| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 9.95 | 9.99 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 25,500 |
| 18 Nov 2021 | USD | 9.975 | 9.975 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 29,500 |
| 17 Nov 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 37,900 |
| 16 Nov 2021 | USD | 9.96 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 21,500 |
| 15 Nov 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | 0.0 (0.0%) | 29,700 |
| 12 Nov 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 48,200 |
| 11 Nov 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 38,800 |
| 10 Nov 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 72,200 |
| 9 Nov 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 33,600 |
| 8 Nov 2021 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 61,100 |
| 5 Nov 2021 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 697,800 |
| 4 Nov 2021 | USD | 10.05 | 10.065 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 192,300 |
| 3 Nov 2021 | USD | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 12,600 |
| 2 Nov 2021 | USD | 10.05 | 10.09 | 10.02 | 10.05 | 10.05 | -0.02 (-0.20%) | 83,000 |
| 1 Nov 2021 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 37,100 |
| 29 Oct 2021 | USD | 10.06 | 10.08 | 10.02 | 10.08 | 10.08 | +0.04 (+0.40%) | 33,700 |
| 28 Oct 2021 | USD | 10.03 | 10.08 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 27,500 |
| 27 Oct 2021 | USD | 10.02 | 10.07 | 9.99 | 10.04 | 10.04 | -0.04 (-0.40%) | 75,700 |
| 26 Oct 2021 | USD | 10.02 | 10.12 | 9.95 | 10.08 | 10.08 | +0.13 (+1.31%) | 575,100 |
| 25 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 48,800 |
| 22 Oct 2021 | USD | 9.93 | 9.99 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 10,100 |
| 21 Oct 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 77,600 |
| 20 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 41,900 |
| 19 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 84,600 |
| 18 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 31,400 |
| 15 Oct 2021 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 55,300 |
| 14 Oct 2021 | USD | 9.96 | 9.97 | 9.92 | 9.93 | 9.93 | -0.005 (-0.05%) | 46,500 |
| 13 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.935 | 9.935 | -0.005 (-0.05%) | 25,100 |
| 12 Oct 2021 | USD | 9.91 | 9.95 | 9.908 | 9.94 | 9.94 | +0.02 (+0.20%) | 53,600 |
| 11 Oct 2021 | USD | 9.91 | 9.963 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 18,100 |
