Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.91 | 9.96 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 8,000 |
7 Oct 2021 | USD | 9.94 | 9.97 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 36,800 |
6 Oct 2021 | USD | 9.9 | 9.98 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 38,400 |
5 Oct 2021 | USD | 9.92 | 10 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 36,600 |
4 Oct 2021 | USD | 9.89 | 9.99 | 9.89 | 9.95 | 9.95 | +0.02 (+0.20%) | 87,700 |
1 Oct 2021 | USD | 9.88 | 9.98 | 9.88 | 9.93 | 9.93 | +0.02 (+0.20%) | 37,700 |
30 Sep 2021 | USD | 9.9 | 9.95 | 9.83 | 9.91 | 9.91 | -0.02 (-0.20%) | 110,000 |
29 Sep 2021 | USD | 9.9 | 9.94 | 9.83 | 9.93 | 9.93 | -0.02 (-0.20%) | 73,200 |
28 Sep 2021 | USD | 9.95 | 9.98 | 9.89 | 9.95 | 9.95 | +0.02 (+0.20%) | 49,700 |
27 Sep 2021 | USD | 9.92 | 9.94 | 9.902 | 9.93 | 9.93 | 0.0 (0.0%) | 18,100 |
24 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 10,400 |
23 Sep 2021 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 21,700 |
22 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 29,000 |
21 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 31,400 |
20 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 84,300 |
17 Sep 2021 | USD | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 19,500 |
16 Sep 2021 | USD | 9.921 | 9.98 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 37,300 |
15 Sep 2021 | USD | 9.95 | 10.01 | 9.9 | 9.92 | 9.92 | -0.08 (-0.80%) | 292,900 |
14 Sep 2021 | USD | 9.9 | 10.02 | 9.89 | 10 | 10 | +0.05 (+0.50%) | 123,700 |
13 Sep 2021 | USD | 9.92 | 9.96 | 9.88 | 9.95 | 9.95 | -0.01 (-0.10%) | 102,100 |
10 Sep 2021 | USD | 9.93 | 9.96 | 9.87 | 9.96 | 9.96 | +0.01 (+0.10%) | 101,200 |
9 Sep 2021 | USD | 9.85 | 9.97 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 200,900 |
8 Sep 2021 | USD | 9.92 | 9.92 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 19,000 |
7 Sep 2021 | USD | 9.88 | 9.93 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 50,800 |
3 Sep 2021 | USD | 9.875 | 9.91 | 9.871 | 9.9 | 9.9 | -0.01 (-0.10%) | 13,100 |
2 Sep 2021 | USD | 9.85 | 9.92 | 9.84 | 9.91 | 9.91 | +0.06 (+0.61%) | 51,700 |
1 Sep 2021 | USD | 9.88 | 9.88 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 26,300 |
31 Aug 2021 | USD | 9.87 | 9.89 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 57,100 |
30 Aug 2021 | USD | 9.85 | 9.88 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 35,800 |
27 Aug 2021 | USD | 9.91 | 9.91 | 9.83 | 9.84 | 9.84 | -0.06 (-0.61%) | 106,200 |