Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.85 | 9.91 | 9.82 | 9.9 | 9.9 | +0.06 (+0.61%) | 63,600 |
25 Aug 2021 | USD | 9.835 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 37,400 |
24 Aug 2021 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 374,600 |
23 Aug 2021 | USD | 9.81 | 9.835 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 373,500 |
20 Aug 2021 | USD | 9.86 | 9.89 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 248,400 |
19 Aug 2021 | USD | 9.86 | 9.89 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 75,500 |
18 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 228,800 |
17 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 544,700 |
16 Aug 2021 | USD | 9.87 | 9.89 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 596,600 |
13 Aug 2021 | USD | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 82,600 |
12 Aug 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 189,700 |
11 Aug 2021 | USD | 10 | 10 | 9.87 | 9.88 | 9.88 | -0.06 (-0.60%) | 211,600 |
10 Aug 2021 | USD | 9.95 | 10 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 208,300 |
9 Aug 2021 | USD | 9.97 | 9.97 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 174,500 |
6 Aug 2021 | USD | 10.01 | 10.03 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 59,900 |
5 Aug 2021 | USD | 10.19 | 10.19 | 10.03 | 10.03 | 10.03 | -0.2 (-1.96%) | 60,000 |
4 Aug 2021 | USD | 10.13 | 10.3 | 10.13 | 10.23 | 10.23 | +0.08 (+0.79%) | 330,900 |
3 Aug 2021 | USD | 10.12 | 10.2 | 10.05 | 10.15 | 10.15 | +0.01 (+0.10%) | 377,100 |
2 Aug 2021 | USD | 10.24 | 10.24 | 10.08 | 10.14 | 10.14 | -0.11 (-1.07%) | 118,200 |
30 Jul 2021 | USD | 10.25 | 10.27 | 10.15 | 10.25 | 10.25 | +0.06 (+0.59%) | 663,600 |
29 Jul 2021 | USD | 10.25 | 10.28 | 10.021 | 10.19 | 10.19 | -0.06 (-0.59%) | 521,200 |
28 Jul 2021 | USD | 10.15 | 10.26 | 10.045 | 10.25 | 10.25 | +0.13 (+1.28%) | 647,200 |
27 Jul 2021 | USD | 9.97 | 10.14 | 9.97 | 10.12 | 10.12 | +0.09 (+0.90%) | 3,204,100 |
26 Jul 2021 | USD | 9.98 | 10.06 | 9.94 | 10.03 | 10.03 | +0.09 (+0.91%) | 3,181,300 |
23 Jul 2021 | USD | 9.96 | 10.1 | 9.92 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,166,800 |
22 Jul 2021 | USD | 10.02 | 10.03 | 9.95 | 9.99 | 9.99 | -0.02 (-0.20%) | 93,100 |
21 Jul 2021 | USD | 10.1 | 10.1 | 9.98 | 10.01 | 10.01 | -0.06 (-0.60%) | 44,100 |
20 Jul 2021 | USD | 10 | 10.09 | 9.98 | 10.07 | 10.07 | +0.07 (+0.70%) | 269,100 |
19 Jul 2021 | USD | 10 | 10.01 | 9.83 | 10 | 10 | 0.0 (0.0%) | 459,500 |
16 Jul 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.01 (-0.10%) | 41,800 |