Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.96 | 10.03 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 44,800 |
14 Jul 2021 | USD | 10.035 | 10.035 | 10 | 10 | 10 | 0.0 (0.0%) | 30,700 |
13 Jul 2021 | USD | 10.01 | 10.042 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 86,200 |
12 Jul 2021 | USD | 10.11 | 10.11 | 10.01 | 10.03 | 10.03 | -0.07 (-0.69%) | 104,100 |
9 Jul 2021 | USD | 10 | 10.11 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 56,100 |
8 Jul 2021 | USD | 9.99 | 10.04 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 35,300 |
7 Jul 2021 | USD | 10.01 | 10.025 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 215,700 |
6 Jul 2021 | USD | 10.08 | 10.105 | 9.996 | 10.02 | 10.02 | -0.07 (-0.69%) | 159,600 |
2 Jul 2021 | USD | 10.07 | 10.14 | 10.045 | 10.09 | 10.09 | +0.02 (+0.20%) | 56,300 |
1 Jul 2021 | USD | 10.22 | 10.37 | 10.03 | 10.07 | 10.07 | -0.13 (-1.27%) | 203,800 |
30 Jun 2021 | USD | 10.18 | 10.29 | 10.18 | 10.2 | 10.2 | -0.04 (-0.39%) | 75,000 |
29 Jun 2021 | USD | 10.25 | 10.33 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 122,900 |
28 Jun 2021 | USD | 10.25 | 10.37 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 86,100 |
25 Jun 2021 | USD | 10.36 | 10.377 | 10.23 | 10.23 | 10.23 | -0.15 (-1.45%) | 41,800 |
24 Jun 2021 | USD | 10.36 | 10.4 | 10.31 | 10.38 | 10.38 | +0.01 (+0.10%) | 71,500 |
23 Jun 2021 | USD | 10.36 | 10.4 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 396,100 |
22 Jun 2021 | USD | 10.3 | 10.39 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 97,400 |
21 Jun 2021 | USD | 10.35 | 10.4 | 10.31 | 10.33 | 10.33 | -0.01 (-0.10%) | 201,400 |
18 Jun 2021 | USD | 10.32 | 10.34 | 10.295 | 10.34 | 10.34 | +0.04 (+0.39%) | 406,400 |
17 Jun 2021 | USD | 10.3 | 10.325 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 62,800 |
16 Jun 2021 | USD | 10.35 | 10.37 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 455,100 |
15 Jun 2021 | USD | 10.26 | 10.35 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 545,800 |
14 Jun 2021 | USD | 10.32 | 10.37 | 10.26 | 10.3 | 10.3 | -0.03 (-0.29%) | 54,000 |
11 Jun 2021 | USD | 10.28 | 10.37 | 10.2 | 10.33 | 10.33 | +0.02 (+0.19%) | 250,400 |
10 Jun 2021 | USD | 10.33 | 10.379 | 10.3 | 10.31 | 10.31 | -0.06 (-0.58%) | 152,500 |
9 Jun 2021 | USD | 10.4 | 10.43 | 10.31 | 10.37 | 10.37 | +0.08 (+0.78%) | 269,100 |
8 Jun 2021 | USD | 10.11 | 10.33 | 10.11 | 10.29 | 10.29 | +0.21 (+2.08%) | 813,900 |
7 Jun 2021 | USD | 10.05 | 10.1 | 9.97 | 10.08 | 10.08 | +0.03 (+0.30%) | 104,300 |
4 Jun 2021 | USD | 10.07 | 10.07 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 159,700 |
3 Jun 2021 | USD | 9.99 | 10.05 | 9.95 | 10.05 | 10.05 | +0.04 (+0.40%) | 148,100 |