| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 9.955 | 10.02 | 9.955 | 10.01 | 10.01 | +0.025 (+0.25%) | 272,300 |
| 1 Jun 2021 | USD | 9.92 | 9.99 | 9.91 | 9.985 | 9.985 | +0.065 (+0.66%) | 380,100 |
| 28 May 2021 | USD | 9.97 | 9.97 | 9.79 | 9.92 | 9.92 | -0.05 (-0.50%) | 1,333,700 |
| 27 May 2021 | USD | 10.03 | 10.03 | 9.91 | 9.97 | 9.97 | -0.03 (-0.30%) | 230,000 |
| 26 May 2021 | USD | 10 | 10.05 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 689,200 |
| 25 May 2021 | USD | 10.05 | 10.08 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 38,500 |
| 24 May 2021 | USD | 10.06 | 10.07 | 9.99 | 10.04 | 10.04 | +0.03 (+0.30%) | 126,500 |
| 21 May 2021 | USD | 10 | 10.06 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 278,300 |
| 20 May 2021 | USD | 10.02 | 10.05 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 31,200 |
| 19 May 2021 | USD | 9.96 | 10.05 | 9.96 | 10.04 | 10.04 | +0.03 (+0.30%) | 64,000 |
| 18 May 2021 | USD | 10 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 202,300 |
| 17 May 2021 | USD | 9.95 | 10.01 | 9.92 | 10 | 10 | +0.03 (+0.30%) | 132,500 |
| 14 May 2021 | USD | 9.98 | 9.99 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 58,300 |
| 13 May 2021 | USD | 9.93 | 9.99 | 9.85 | 9.96 | 9.96 | +0.07 (+0.71%) | 401,000 |
| 12 May 2021 | USD | 9.96 | 9.99 | 9.88 | 9.89 | 9.89 | -0.1 (-1.00%) | 811,600 |
| 11 May 2021 | USD | 9.91 | 10 | 9.91 | 9.99 | 9.99 | +0.05 (+0.50%) | 381,400 |
| 10 May 2021 | USD | 10.05 | 10.05 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 559,000 |
| 7 May 2021 | USD | 10.07 | 10.13 | 9.99 | 10 | 10 | -0.06 (-0.60%) | 412,100 |
| 6 May 2021 | USD | 10.12 | 10.14 | 10.04 | 10.06 | 10.06 | -0.08 (-0.79%) | 228,100 |
| 5 May 2021 | USD | 10.18 | 10.18 | 10.13 | 10.14 | 10.14 | -0.02 (-0.20%) | 145,700 |
| 4 May 2021 | USD | 10.18 | 10.22 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 378,800 |
| 3 May 2021 | USD | 10.39 | 10.39 | 10.19 | 10.21 | 10.21 | -0.07 (-0.68%) | 123,600 |
| 30 Apr 2021 | USD | 10.25 | 10.3 | 10.22 | 10.28 | 10.28 | +0.02 (+0.19%) | 42,400 |
| 29 Apr 2021 | USD | 10.25 | 10.29 | 10.19 | 10.26 | 10.26 | +0.05 (+0.49%) | 56,600 |
| 28 Apr 2021 | USD | 10.21 | 10.244 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 89,400 |
| 27 Apr 2021 | USD | 10.25 | 10.29 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 69,400 |
| 26 Apr 2021 | USD | 10.23 | 10.29 | 10.18 | 10.23 | 10.23 | +0.01 (+0.10%) | 141,300 |
| 23 Apr 2021 | USD | 10.17 | 10.28 | 10.17 | 10.22 | 10.22 | +0.03 (+0.29%) | 60,400 |
| 22 Apr 2021 | USD | 10.21 | 10.29 | 10.18 | 10.19 | 10.19 | -0.04 (-0.39%) | 131,800 |
| 21 Apr 2021 | USD | 10.19 | 10.29 | 10.19 | 10.23 | 10.23 | +0.03 (+0.29%) | 97,300 |
