| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 10.19 | 10.3 | 10.19 | 10.2 | 10.2 | -0.08 (-0.78%) | 260,900 |
| 19 Apr 2021 | USD | 10.3 | 10.35 | 10.26 | 10.28 | 10.28 | -0.03 (-0.29%) | 105,000 |
| 16 Apr 2021 | USD | 10.28 | 10.4 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 75,700 |
| 15 Apr 2021 | USD | 10.4 | 10.4 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 87,000 |
| 14 Apr 2021 | USD | 10.45 | 10.45 | 10.27 | 10.31 | 10.31 | -0.14 (-1.34%) | 115,700 |
| 13 Apr 2021 | USD | 10.49 | 10.62 | 10.28 | 10.45 | 10.45 | -0.1 (-0.95%) | 181,500 |
| 12 Apr 2021 | USD | 10.8 | 10.8 | 10.38 | 10.55 | 10.55 | -0.18 (-1.68%) | 131,500 |
| 9 Apr 2021 | USD | 10.81 | 10.84 | 10.62 | 10.73 | 10.73 | -0.04 (-0.37%) | 72,100 |
| 8 Apr 2021 | USD | 10.33 | 10.8 | 10.28 | 10.77 | 10.77 | +0.47 (+4.56%) | 231,900 |
| 7 Apr 2021 | USD | 10.41 | 10.45 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 32,400 |
| 6 Apr 2021 | USD | 10.3 | 10.5 | 10.29 | 10.39 | 10.39 | +0.1 (+0.97%) | 73,200 |
| 5 Apr 2021 | USD | 10.37 | 10.45 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 82,600 |
| 1 Apr 2021 | USD | 10.3 | 10.36 | 10.25 | 10.3 | 10.3 | +0.06 (+0.59%) | 176,300 |
| 31 Mar 2021 | USD | 10.3 | 10.3 | 10.19 | 10.24 | 10.24 | +0.03 (+0.29%) | 65,100 |
| 30 Mar 2021 | USD | 10.2 | 10.28 | 10.16 | 10.21 | 10.21 | -0.18 (-1.73%) | 191,800 |
| 29 Mar 2021 | USD | 10.3 | 10.51 | 10.2 | 10.39 | 10.39 | +0.06 (+0.58%) | 87,400 |
| 26 Mar 2021 | USD | 10.31 | 10.55 | 10.25 | 10.33 | 10.33 | 0.0 (0.0%) | 739,200 |
| 25 Mar 2021 | USD | 10.05 | 10.37 | 10.05 | 10.33 | 10.33 | +0.18 (+1.77%) | 251,200 |
| 24 Mar 2021 | USD | 10.44 | 10.64 | 10.13 | 10.15 | 10.15 | -0.32 (-3.06%) | 416,500 |
| 23 Mar 2021 | USD | 10.92 | 10.92 | 10.4 | 10.47 | 10.47 | -0.28 (-2.60%) | 158,600 |
| 22 Mar 2021 | USD | 10.82 | 10.99 | 10.71 | 10.75 | 10.75 | -0.05 (-0.46%) | 79,400 |
| 19 Mar 2021 | USD | 10.55 | 10.8 | 10.55 | 10.8 | 10.8 | +0.23 (+2.18%) | 86,900 |
| 18 Mar 2021 | USD | 10.52 | 10.85 | 10.52 | 10.57 | 10.57 | 0.0 (0.0%) | 243,200 |
| 17 Mar 2021 | USD | 10.75 | 10.85 | 10.56 | 10.57 | 10.57 | -0.4 (-3.65%) | 339,000 |
| 16 Mar 2021 | USD | 10.92 | 11.23 | 10.7 | 10.97 | 10.97 | +0.09 (+0.83%) | 248,100 |
| 15 Mar 2021 | USD | 11.3 | 11.3 | 10.85 | 10.88 | 10.88 | -0.45 (-3.97%) | 126,800 |
| 12 Mar 2021 | USD | 11.33 | 11.4 | 10.92 | 11.33 | 11.33 | +0.04 (+0.35%) | 110,300 |
| 11 Mar 2021 | USD | 10.96 | 11.4 | 10.96 | 11.29 | 11.29 | +0.33 (+3.01%) | 372,100 |
| 10 Mar 2021 | USD | 11.05 | 11.06 | 10.71 | 10.96 | 10.96 | +0.22 (+2.05%) | 160,600 |
| 9 Mar 2021 | USD | 10.56 | 10.859 | 10.428 | 10.74 | 10.74 | +0.13 (+1.23%) | 291,600 |
