Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 1.023 | 1.023 | 1.022 | 1.023 | 1.023 | 0.0 (0.0%) | 275,000 |
30 Apr 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.001 (+0.10%) | 100,000 |
28 Apr 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.001 (+0.10%) | 250,000 |
27 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 250,000 |
23 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 270,000 |
22 Apr 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 1.02 | 1.021 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 546,000 |
17 Apr 2020 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 510,000 |
16 Apr 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 19,000 |
15 Apr 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 184,000 |
14 Apr 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 99,000 |
13 Apr 2020 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 164,000 |
9 Apr 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 10,000 |
8 Apr 2020 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | +0.001 (+0.10%) | 37,000 |
7 Apr 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.002 (+0.20%) | 127,000 |
6 Apr 2020 | SGD | 1.013 | 1.015 | 1.013 | 1.014 | 1.014 | +0.004 (+0.40%) | 70,000 |
3 Apr 2020 | SGD | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 48,000 |
2 Apr 2020 | SGD | 1.006 | 1.01 | 1.006 | 1.01 | 1.01 | +0.006 (+0.60%) | 37,000 |