Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.996 | 1.002 | 0.996 | 1 | 1 | -0.003 (-0.30%) | 155,000 |
4 Mar 2019 | SGD | 1.003 | 1.008 | 1.002 | 1.003 | 1.003 | -0.001 (-0.10%) | 122,000 |
1 Mar 2019 | SGD | 1.004 | 1.004 | 1.003 | 1.004 | 1.004 | +0.002 (+0.20%) | 35,000 |
28 Feb 2019 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 52,000 |
27 Feb 2019 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.001 (+0.10%) | 20,000 |
26 Feb 2019 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 143,000 |
25 Feb 2019 | SGD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 29,000 |
22 Feb 2019 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 65,000 |
21 Feb 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
20 Feb 2019 | SGD | 0.998 | 1 | 0.998 | 1 | 1 | +0.002 (+0.20%) | 10,000 |
19 Feb 2019 | SGD | 0.999 | 0.999 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 339,000 |
18 Feb 2019 | SGD | 0.998 | 0.999 | 0.998 | 0.998 | 0.998 | -0.001 (-0.10%) | 193,000 |
15 Feb 2019 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.003 (-0.30%) | 254,000 |
14 Feb 2019 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 20,000 |
13 Feb 2019 | SGD | 0.999 | 1.002 | 0.999 | 1.002 | 1.002 | +0.004 (+0.40%) | 140,000 |
12 Feb 2019 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 12,000 |
11 Feb 2019 | SGD | 0.995 | 0.998 | 0.995 | 0.998 | 0.998 | +0.002 (+0.20%) | 21,000 |
8 Feb 2019 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 19,000 |
7 Feb 2019 | SGD | 0.995 | 0.996 | 0.995 | 0.996 | 0.996 | -0.005 (-0.50%) | 26,000 |
4 Feb 2019 | SGD | 1.002 | 1.002 | 1.001 | 1.001 | 1.001 | +0.001 (+0.10%) | 5,000 |
1 Feb 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
31 Jan 2019 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.009 (+0.91%) | 8,000 |
30 Jan 2019 | SGD | 0.99 | 0.991 | 0.99 | 0.991 | 0.991 | +0.001 (+0.10%) | 15,000 |
29 Jan 2019 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.009 (-0.90%) | 5,000 |
28 Jan 2019 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.002 (+0.20%) | 10,000 |
24 Jan 2019 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.002 (+0.20%) | 82,000 |
22 Jan 2019 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |