Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | SGD | 1.001 | 1.005 | 1.001 | 1.004 | 1.004 | +0.005 (+0.50%) | 46,000 |
31 Mar 2020 | SGD | 0.998 | 1 | 0.998 | 0.999 | 0.999 | -0.006 (-0.60%) | 58,000 |
30 Mar 2020 | SGD | 0.995 | 1.005 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 70,000 |
27 Mar 2020 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.001 (+0.10%) | 7,000 |
26 Mar 2020 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.006 (-0.60%) | 3,000 |
25 Mar 2020 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 82,000 |
24 Mar 2020 | SGD | 0.975 | 1 | 0.975 | 1 | 1 | +0.019 (+1.94%) | 15,000 |
23 Mar 2020 | SGD | 0.987 | 0.987 | 0.98 | 0.981 | 0.981 | -0.006 (-0.61%) | 208,000 |
20 Mar 2020 | SGD | 0.987 | 0.987 | 0.986 | 0.987 | 0.987 | 0.0 (0.0%) | 115,000 |
19 Mar 2020 | SGD | 0.99 | 0.992 | 0.987 | 0.987 | 0.987 | -0.012 (-1.20%) | 95,000 |
18 Mar 2020 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 20,000 |
17 Mar 2020 | SGD | 1 | 1 | 0.995 | 0.999 | 0.999 | -0.003 (-0.30%) | 114,000 |
16 Mar 2020 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | -0.003 (-0.30%) | 59,000 |
13 Mar 2020 | SGD | 1.005 | 1.005 | 1.002 | 1.005 | 1.005 | -0.005 (-0.50%) | 110,000 |
12 Mar 2020 | SGD | 1.006 | 1.01 | 1.006 | 1.01 | 1.01 | -0.01 (-0.98%) | 95,000 |
11 Mar 2020 | SGD | 1.008 | 1.02 | 1.008 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,000 |
10 Mar 2020 | SGD | 1.009 | 1.015 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 302,000 |
9 Mar 2020 | SGD | 1.011 | 1.012 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 191,000 |
6 Mar 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 45,000 |
5 Mar 2020 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 40,000 |
4 Mar 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.001 (+0.10%) | 10,000 |
3 Mar 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 11,000 |
2 Mar 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 25,000 |
28 Feb 2020 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 130,000 |
27 Feb 2020 | SGD | 1.011 | 1.013 | 1.011 | 1.012 | 1.012 | 0.0 (0.0%) | 87,000 |
26 Feb 2020 | SGD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | +0.001 (+0.10%) | 26,000 |
25 Feb 2020 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 170,000 |
24 Feb 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 157,000 |
21 Feb 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 27,000 |