Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 1.013 | 1.016 | 1.012 | 1.016 | 1.016 | -0.001 (-0.10%) | 8,000 |
11 Aug 2017 | SGD | 1.014 | 1.017 | 1.014 | 1.017 | 1.017 | -0.003 (-0.29%) | 60,000 |
10 Aug 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 12,000 |
8 Aug 2017 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.002 (+0.20%) | 30,000 |
7 Aug 2017 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 24,000 |
4 Aug 2017 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 10,000 |
3 Aug 2017 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.003 (+0.30%) | 10,000 |
2 Aug 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 5,000 |
1 Aug 2017 | SGD | 1.012 | 1.013 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 23,000 |
31 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 17,000 |
28 Jul 2017 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | -0.001 (-0.10%) | 40,000 |
27 Jul 2017 | SGD | 1.01 | 1.013 | 1.01 | 1.013 | 1.013 | +0.008 (+0.80%) | 118,000 |
26 Jul 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 5,000 |
21 Jul 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 10,000 |
19 Jul 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Jul 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 123,000 |
17 Jul 2017 | SGD | 1.005 | 1.015 | 1.005 | 1.015 | 1.015 | +0.003 (+0.30%) | 22,000 |
14 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
12 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 10,000 |
11 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 20,000 |
10 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 10,000 |
7 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 20,000 |
5 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |