Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 5,000 |
28 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
27 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 53,000 |
22 Jun 2017 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 50,000 |
21 Jun 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 10,000 |
20 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.002 (+0.20%) | 10,000 |
19 Jun 2017 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 2,000 |
16 Jun 2017 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.008 (-0.79%) | 35,000 |
14 Jun 2017 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 6,000 |
12 Jun 2017 | SGD | 1.008 | 1.016 | 1.008 | 1.016 | 1.016 | +0.006 (+0.59%) | 59,000 |
9 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 31,000 |
8 Jun 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 50,000 |
7 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
6 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
5 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
1 Jun 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 30,000 |
31 May 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 50,000 |
29 May 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 21,000 |
26 May 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.003 (+0.30%) | 5,000 |
25 May 2017 | SGD | 1.005 | 1.005 | 1.002 | 1.002 | 1.002 | -0.003 (-0.30%) | 92,000 |
24 May 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 12,000 |
22 May 2017 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.001 (+0.10%) | 26,000 |