Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | SGD | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 102,000 |
18 May 2017 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 1.004 | 1.004 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 10,000 |
16 May 2017 | SGD | 1.002 | 1.01 | 1.002 | 1.003 | 1.003 | +0.001 (+0.10%) | 32,000 |
15 May 2017 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.004 (+0.40%) | 1,000 |
12 May 2017 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.002 (+0.20%) | 100,000 |
9 May 2017 | SGD | 0.999 | 0.999 | 0.996 | 0.996 | 0.996 | -0.002 (-0.20%) | 130,000 |
8 May 2017 | SGD | 1 | 1.001 | 0.998 | 0.998 | 0.998 | -0.022 (-2.16%) | 230,000 |
5 May 2017 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 72,000 |
4 May 2017 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.007 (+0.69%) | 14,000 |
3 May 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 100,000 |
28 Apr 2017 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | +0.004 (+0.39%) | 8,000 |
27 Apr 2017 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 10,000 |
26 Apr 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 1,000 |
25 Apr 2017 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.008 (-0.79%) | 170,000 |
24 Apr 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 23,000 |
21 Apr 2017 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | -0.002 (-0.20%) | 40,000 |
20 Apr 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 286,000 |
19 Apr 2017 | SGD | 1.02 | 1.025 | 1.016 | 1.018 | 1.018 | -0.007 (-0.68%) | 432,000 |
18 Apr 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.009 (+0.89%) | 30,000 |
13 Apr 2017 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | -0.002 (-0.20%) | 15,000 |
12 Apr 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.012 (-1.17%) | 2,000 |
11 Apr 2017 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.016 (+1.58%) | 20,000 |
10 Apr 2017 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.007 (+0.70%) | 42,000 |
6 Apr 2017 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |