Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.004 (+0.40%) | 4,000 |
31 Mar 2017 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.017 (-1.67%) | 35,000 |
29 Mar 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.018 (+1.80%) | 14,000 |
21 Mar 2017 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
20 Mar 2017 | SGD | 1.001 | 1.002 | 1 | 1.002 | 1.002 | -0.002 (-0.20%) | 200,000 |
17 Mar 2017 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.001 (+0.10%) | 10,000 |
15 Mar 2017 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 40,000 |
14 Mar 2017 | SGD | 1 | 1.003 | 1 | 1.003 | 1.003 | +0.003 (+0.30%) | 47,000 |
13 Mar 2017 | SGD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 20,000 |
10 Mar 2017 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 2,000 |
9 Mar 2017 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 2,000 |
8 Mar 2017 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.014 (-1.38%) | 18,000 |
7 Mar 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | -0.01 (-0.98%) | 22,000 |
2 Mar 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.007 (-0.68%) | 10,000 |
1 Mar 2017 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |