Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | SGD | 0.965 | 0.965 | 0.964 | 0.964 | 0.964 | +0.004 (+0.42%) | 8,000 |
6 Jan 2017 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 27,000 |
5 Jan 2017 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.01 (+1.06%) | 3,000 |
4 Jan 2017 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 11,000 |
3 Jan 2017 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
23 Dec 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 11,000 |
21 Dec 2016 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 30,000 |
15 Dec 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 21,000 |
14 Dec 2016 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.016 (-1.71%) | 8,000 |
8 Dec 2016 | SGD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | -0.004 (-0.43%) | 11,000 |
6 Dec 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.015 (+1.62%) | 4,000 |
30 Nov 2016 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 10,000 |
29 Nov 2016 | SGD | 0.949 | 0.949 | 0.935 | 0.935 | 0.935 | +0.014 (+1.52%) | 50,000 |
28 Nov 2016 | SGD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 3,000 |
25 Nov 2016 | SGD | 0.928 | 0.928 | 0.92 | 0.921 | 0.921 | -0.007 (-0.75%) | 39,000 |