Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 29,000 |
14 Feb 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 15,000 |
13 Feb 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 10,000 |
7 Feb 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 19,000 |
6 Feb 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 1.011 | 1.012 | 1.011 | 1.011 | 1.011 | -0.007 (-0.69%) | 86,000 |
31 Jan 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 1,000 |
22 Jan 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.006 (+0.59%) | 2,000 |
20 Jan 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 3,000 |
17 Jan 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 15,000 |
16 Jan 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.002 (-0.20%) | 15,000 |
14 Jan 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.002 (+0.20%) | 25,000 |
13 Jan 2020 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 25,000 |
10 Jan 2020 | SGD | 1.011 | 1.014 | 1.011 | 1.014 | 1.014 | +0.003 (+0.30%) | 33,000 |
9 Jan 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.002 (+0.20%) | 30,000 |
8 Jan 2020 | SGD | 1.011 | 1.011 | 1.009 | 1.009 | 1.009 | -0.002 (-0.20%) | 31,000 |