Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | SGD | 0.93 | 0.93 | 0.921 | 0.928 | 0.928 | -0.002 (-0.22%) | 32,000 |
23 Nov 2016 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 19,000 |
21 Nov 2016 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 15,000 |
18 Nov 2016 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 3,000 |
17 Nov 2016 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 20,000 |
15 Nov 2016 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
14 Nov 2016 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,000 |
11 Nov 2016 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.04 (-4.10%) | 10,000 |
9 Nov 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
8 Nov 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,000 |
4 Nov 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.003 (+0.31%) | 10,000 |
2 Nov 2016 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.003 (-0.31%) | 7,000 |
1 Nov 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 9,000 |
31 Oct 2016 | SGD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 17,000 |
28 Oct 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.013 (+1.35%) | 6,000 |
26 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.002 (+0.21%) | 21,000 |