Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 1.017 | 1.03 | 1.017 | 1.03 | 1.03 | +0.02 (+1.98%) | 20,000 |
12 Jul 2016 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.008 (+0.80%) | 11,000 |
11 Jul 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.002 (+0.20%) | 10,000 |
8 Jul 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 1 | 1 | 1 | 1 | 1 | +0.003 (+0.30%) | 20,000 |
30 Jun 2016 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.003 (-0.30%) | 2,000 |
29 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | -0.002 (-0.20%) | 83,000 |
21 Jun 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 20,000 |
20 Jun 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.004 (+0.40%) | 1,000 |
17 Jun 2016 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.003 (+0.30%) | 10,000 |
14 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |