Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.007 (-0.70%) | 31,000 |
2 Jun 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 10,000 |
27 May 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 8,000 |
25 May 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.002 (+0.20%) | 12,000 |
20 May 2016 | SGD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 10,000 |
19 May 2016 | SGD | 0.989 | 1.002 | 0.989 | 1.001 | 1.001 | 0.0 (0.0%) | 40,000 |