Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 13,000 |
6 Jan 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 4,000 |
2 Jan 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 1.015 | 1.015 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 16,000 |
30 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
17 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 35,000 |
16 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 62,000 |
12 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 27,000 |
10 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
9 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Dec 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 43,000 |
3 Dec 2019 | SGD | 1.009 | 1.009 | 1.007 | 1.009 | 1.009 | 0.0 (0.0%) | 20,000 |
2 Dec 2019 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.01 (-0.98%) | 20,000 |
29 Nov 2019 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.004 (-0.39%) | 2,000 |
25 Nov 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.017 (+1.69%) | 10,000 |