Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 36,000 |
21 Nov 2019 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 38,000 |
20 Nov 2019 | SGD | 1.006 | 1.008 | 1.005 | 1.005 | 1.005 | -0.002 (-0.20%) | 221,000 |
19 Nov 2019 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 59,000 |
18 Nov 2019 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 83,000 |
15 Nov 2019 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 27,000 |
14 Nov 2019 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 9,000 |
13 Nov 2019 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.002 (+0.20%) | 60,000 |
12 Nov 2019 | SGD | 1.006 | 1.007 | 1.006 | 1.007 | 1.007 | -0.001 (-0.10%) | 40,000 |
11 Nov 2019 | SGD | 1.008 | 1.008 | 1.006 | 1.008 | 1.008 | +0.002 (+0.20%) | 39,000 |
8 Nov 2019 | SGD | 1.015 | 1.015 | 1.005 | 1.006 | 1.006 | -0.028 (-2.71%) | 56,000 |
7 Nov 2019 | SGD | 1.029 | 1.034 | 1.029 | 1.034 | 1.034 | +0.005 (+0.49%) | 133,000 |
6 Nov 2019 | SGD | 1.029 | 1.029 | 1.028 | 1.029 | 1.029 | +0.002 (+0.19%) | 87,000 |
5 Nov 2019 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 1.026 | 1.029 | 1.026 | 1.027 | 1.027 | +0.007 (+0.69%) | 34,000 |
1 Nov 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 2,000 |
31 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.013 (-1.26%) | 29,000 |
16 Oct 2019 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 1.023 | 1.028 | 1.023 | 1.028 | 1.028 | +0.006 (+0.59%) | 8,000 |
14 Oct 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.006 (+0.59%) | 10,000 |
11 Oct 2019 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | -0.004 (-0.39%) | 73,000 |