Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 65,000 |
28 Aug 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 13,000 |
27 Aug 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 27,000 |
26 Aug 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.004 (-0.39%) | 5,000 |
23 Aug 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 1.011 | 1.014 | 1.011 | 1.014 | 1.014 | +0.001 (+0.10%) | 8,000 |
21 Aug 2019 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.003 (+0.30%) | 20,000 |
16 Aug 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
14 Aug 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 25,000 |
13 Aug 2019 | SGD | 1.012 | 1.012 | 1.011 | 1.012 | 1.012 | +0.005 (+0.50%) | 26,000 |
8 Aug 2019 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.007 (-0.69%) | 4,000 |
7 Aug 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 4,000 |
5 Aug 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.009 (+0.89%) | 5,000 |
31 Jul 2019 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 30,000 |
29 Jul 2019 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 6,000 |
25 Jul 2019 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 15,000 |
24 Jul 2019 | SGD | 1.007 | 1.007 | 1.005 | 1.005 | 1.005 | -0.014 (-1.37%) | 62,000 |
23 Jul 2019 | SGD | 1.01 | 1.019 | 1.01 | 1.019 | 1.019 | +0.014 (+1.39%) | 25,000 |
22 Jul 2019 | SGD | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 7,000 |
19 Jul 2019 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 70,000 |
18 Jul 2019 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.014 (-1.37%) | 2,000 |
17 Jul 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |