Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | SGD | 1.008 | 1.02 | 1.008 | 1.02 | 1.02 | +0.015 (+1.49%) | 15,000 |
15 Jul 2019 | SGD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | -0.003 (-0.30%) | 29,000 |
12 Jul 2019 | SGD | 1.005 | 1.008 | 1.005 | 1.008 | 1.008 | -0.002 (-0.20%) | 41,000 |
11 Jul 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.006 (+0.60%) | 55,000 |
10 Jul 2019 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | -0.004 (-0.40%) | 6,000 |
8 Jul 2019 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 13,000 |
5 Jul 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 10,000 |
4 Jul 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | SGD | 1 | 1 | 1 | 1 | 1 | +0.001 (+0.10%) | 6,000 |
28 Jun 2019 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.002 (-0.20%) | 35,000 |
27 Jun 2019 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.002 (+0.20%) | 5,000 |
26 Jun 2019 | SGD | 1.001 | 1.001 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 34,000 |
25 Jun 2019 | SGD | 1 | 1 | 1 | 1 | 1 | +0.003 (+0.30%) | 25,000 |
24 Jun 2019 | SGD | 0.999 | 0.999 | 0.997 | 0.997 | 0.997 | -0.002 (-0.20%) | 65,000 |
21 Jun 2019 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.009 (+0.91%) | 10,000 |
20 Jun 2019 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.996 | 0.996 | 0.99 | 0.99 | 0.99 | -0.007 (-0.70%) | 27,000 |
18 Jun 2019 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.001 (+0.10%) | 14,000 |
17 Jun 2019 | SGD | 0.995 | 0.996 | 0.995 | 0.996 | 0.996 | +0.009 (+0.91%) | 147,000 |
14 Jun 2019 | SGD | 0.997 | 0.997 | 0.987 | 0.987 | 0.987 | -0.001 (-0.10%) | 5,000 |
13 Jun 2019 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.987 | 0.997 | 0.987 | 0.988 | 0.988 | -0.002 (-0.20%) | 42,000 |
11 Jun 2019 | SGD | 0.997 | 0.997 | 0.987 | 0.99 | 0.99 | -0.005 (-0.50%) | 11,000 |
10 Jun 2019 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 34,000 |
7 Jun 2019 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 12,000 |
4 Jun 2019 | SGD | 0.986 | 0.986 | 0.985 | 0.985 | 0.985 | -0.001 (-0.10%) | 10,000 |