Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.989 | 0.989 | 0.985 | 0.986 | 0.986 | -0.002 (-0.20%) | 72,000 |
30 May 2019 | SGD | 0.99 | 0.99 | 0.988 | 0.988 | 0.988 | +0.004 (+0.41%) | 75,000 |
29 May 2019 | SGD | 0.985 | 0.99 | 0.983 | 0.984 | 0.984 | -0.002 (-0.20%) | 74,000 |
28 May 2019 | SGD | 0.983 | 0.986 | 0.983 | 0.986 | 0.986 | -0.002 (-0.20%) | 17,000 |
27 May 2019 | SGD | 0.987 | 0.988 | 0.987 | 0.988 | 0.988 | +0.003 (+0.30%) | 234,000 |
24 May 2019 | SGD | 0.982 | 0.985 | 0.981 | 0.985 | 0.985 | +0.003 (+0.31%) | 50,000 |
23 May 2019 | SGD | 0.98 | 0.983 | 0.978 | 0.982 | 0.982 | +0.002 (+0.20%) | 119,000 |
22 May 2019 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.001 (+0.10%) | 54,000 |
21 May 2019 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | +0.001 (+0.10%) | 10,000 |
17 May 2019 | SGD | 0.98 | 0.98 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 31,000 |
16 May 2019 | SGD | 0.99 | 0.99 | 0.978 | 0.978 | 0.978 | +0.003 (+0.31%) | 31,000 |
15 May 2019 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 21,000 |
14 May 2019 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 14,000 |
13 May 2019 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.004 (-0.41%) | 55,000 |
10 May 2019 | SGD | 0.996 | 0.996 | 0.979 | 0.979 | 0.979 | -0.021 (-2.10%) | 132,000 |
9 May 2019 | SGD | 0.996 | 1 | 0.996 | 1 | 1 | +0.006 (+0.60%) | 50,000 |
8 May 2019 | SGD | 1 | 1 | 0.991 | 0.994 | 0.994 | -0.006 (-0.60%) | 65,000 |
7 May 2019 | SGD | 0.999 | 1 | 0.999 | 1 | 1 | +0.002 (+0.20%) | 117,000 |
6 May 2019 | SGD | 0.991 | 0.998 | 0.991 | 0.998 | 0.998 | -0.001 (-0.10%) | 30,000 |
3 May 2019 | SGD | 0.997 | 0.999 | 0.997 | 0.999 | 0.999 | 0.0 (0.0%) | 20,000 |
2 May 2019 | SGD | 0.996 | 1 | 0.996 | 0.999 | 0.999 | +0.003 (+0.30%) | 71,000 |
30 Apr 2019 | SGD | 0.989 | 0.997 | 0.989 | 0.996 | 0.996 | +0.014 (+1.43%) | 100,000 |
29 Apr 2019 | SGD | 0.98 | 0.986 | 0.98 | 0.982 | 0.982 | -0.004 (-0.41%) | 100,000 |
26 Apr 2019 | SGD | 0.995 | 0.995 | 0.986 | 0.986 | 0.986 | -0.009 (-0.90%) | 151,000 |
25 Apr 2019 | SGD | 0.997 | 0.998 | 0.995 | 0.995 | 0.995 | -0.002 (-0.20%) | 113,000 |
24 Apr 2019 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.001 (+0.10%) | 35,000 |
23 Apr 2019 | SGD | 0.995 | 0.996 | 0.991 | 0.996 | 0.996 | 0.0 (0.0%) | 38,000 |
22 Apr 2019 | SGD | 0.996 | 0.996 | 0.995 | 0.996 | 0.996 | +0.001 (+0.10%) | 29,000 |
18 Apr 2019 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.003 (+0.30%) | 5,000 |