| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 0.725 | 0.755 | 0.72 | 0.75 | 0.75 | +0.025 (+3.45%) | 3,523,500 |
| 13 Aug 2020 | USD | 0.73 | 0.745 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 4,267,000 |
| 12 Aug 2020 | USD | 0.75 | 0.755 | 0.725 | 0.73 | 0.73 | -0.015 (-2.01%) | 4,904,800 |
| 11 Aug 2020 | USD | 0.77 | 0.78 | 0.745 | 0.745 | 0.745 | -0.04 (-5.10%) | 4,842,900 |
| 7 Aug 2020 | USD | 0.8 | 0.805 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 4,027,100 |
| 6 Aug 2020 | USD | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 3,215,800 |
| 5 Aug 2020 | USD | 0.795 | 0.8 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 3,308,100 |
| 4 Aug 2020 | USD | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 3,027,000 |
| 3 Aug 2020 | USD | 0.79 | 0.805 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 8,077,800 |
| 30 Jul 2020 | USD | 0.755 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,805,200 |
| 29 Jul 2020 | USD | 0.735 | 0.75 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 3,311,500 |
| 28 Jul 2020 | USD | 0.725 | 0.745 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,576,000 |
| 27 Jul 2020 | USD | 0.725 | 0.73 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 1,332,400 |
| 24 Jul 2020 | USD | 0.74 | 0.745 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 1,475,800 |
| 23 Jul 2020 | USD | 0.725 | 0.755 | 0.72 | 0.745 | 0.745 | +0.03 (+4.20%) | 4,538,400 |
| 22 Jul 2020 | USD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,883,100 |
| 21 Jul 2020 | USD | 0.7 | 0.725 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,275,800 |
| 20 Jul 2020 | USD | 0.71 | 0.71 | 0.685 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,875,000 |
| 17 Jul 2020 | USD | 0.705 | 0.715 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 4,955,600 |
| 16 Jul 2020 | USD | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,903,300 |
| 15 Jul 2020 | USD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 3,534,200 |
| 14 Jul 2020 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.025 (-3.36%) | 5,808,100 |
| 13 Jul 2020 | USD | 0.755 | 0.76 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 2,880,900 |
| 9 Jul 2020 | USD | 0.78 | 0.78 | 0.735 | 0.755 | 0.755 | -0.02 (-2.58%) | 5,385,400 |
| 8 Jul 2020 | USD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 883,200 |
| 7 Jul 2020 | USD | 0.79 | 0.8 | 0.765 | 0.775 | 0.775 | -0.015 (-1.90%) | 1,981,100 |
| 6 Jul 2020 | USD | 0.78 | 0.8 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 1,291,700 |
| 3 Jul 2020 | USD | 0.77 | 0.79 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 984,600 |
| 2 Jul 2020 | USD | 0.755 | 0.775 | 0.75 | 0.77 | 0.77 | +0.015 (+1.99%) | 1,378,500 |
| 1 Jul 2020 | USD | 0.76 | 0.765 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 1,948,700 |
