Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.069 | 0.072 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 3,590,600 |
9 May 2024 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,675,800 |
8 May 2024 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,498,800 |
7 May 2024 | USD | 0.071 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 1,501,300 |
6 May 2024 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 4,423,100 |
3 May 2024 | USD | 0.071 | 0.072 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,475,100 |
2 May 2024 | USD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,611,600 |
30 Apr 2024 | USD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 3,597,200 |
29 Apr 2024 | USD | 0.069 | 0.071 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 1,428,000 |
26 Apr 2024 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 749,600 |
25 Apr 2024 | USD | 0.073 | 0.074 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 3,999,300 |
24 Apr 2024 | USD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 5,465,600 |
23 Apr 2024 | USD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.005 (+7.58%) | 6,293,900 |
22 Apr 2024 | USD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 2,553,800 |
19 Apr 2024 | USD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,305,600 |
18 Apr 2024 | USD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,807,800 |
17 Apr 2024 | USD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,633,300 |
16 Apr 2024 | USD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 5,165,500 |
15 Apr 2024 | USD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 3,075,600 |
12 Apr 2024 | USD | 0.073 | 0.074 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 4,878,200 |
11 Apr 2024 | USD | 0.07 | 0.073 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 3,844,600 |
9 Apr 2024 | USD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,333,600 |
8 Apr 2024 | USD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 4,183,600 |
5 Apr 2024 | USD | 0.073 | 0.076 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 4,955,000 |
4 Apr 2024 | USD | 0.076 | 0.078 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 3,974,700 |
3 Apr 2024 | USD | 0.072 | 0.077 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 10,205,200 |
2 Apr 2024 | USD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 6,552,700 |
1 Apr 2024 | USD | 0.077 | 0.08 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 7,600,600 |
28 Mar 2024 | USD | 0.079 | 0.08 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 8,541,700 |
27 Mar 2024 | USD | 0.077 | 0.081 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 14,029,800 |