ManulifeReit USD Recent Share Price (SGX:BTOU)

935 Followers SGX:BTOU - Manulife US REIT ManulifeReit USD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2020	USD	0.79	0.8	0.765	0.775	0.775	-0.015 (-1.90%)	1,981,100
6 Jul 2020	USD	0.78	0.8	0.775	0.79	0.79	+0.015 (+1.94%)	1,291,700
3 Jul 2020	USD	0.77	0.79	0.76	0.775	0.775	+0.005 (+0.65%)	984,600
2 Jul 2020	USD	0.755	0.775	0.75	0.77	0.77	+0.015 (+1.99%)	1,378,500
1 Jul 2020	USD	0.76	0.765	0.745	0.755	0.755	0.0 (0.0%)	1,948,700
30 Jun 2020	USD	0.755	0.765	0.755	0.755	0.755	+0.005 (+0.67%)	1,359,900
29 Jun 2020	USD	0.76	0.765	0.75	0.75	0.75	-0.01 (-1.32%)	2,245,600
26 Jun 2020	USD	0.775	0.775	0.76	0.76	0.76	-0.005 (-0.65%)	1,742,500
25 Jun 2020	USD	0.76	0.765	0.755	0.765	0.765	-0.005 (-0.65%)	2,454,700
24 Jun 2020	USD	0.765	0.775	0.76	0.77	0.77	+0.01 (+1.32%)	3,723,500
23 Jun 2020	USD	0.76	0.765	0.755	0.76	0.76	0.0 (0.0%)	2,157,100
22 Jun 2020	USD	0.755	0.76	0.755	0.76	0.76	0.0 (0.0%)	666,200
19 Jun 2020	USD	0.79	0.79	0.755	0.76	0.76	-0.03 (-3.80%)	6,575,300
18 Jun 2020	USD	0.79	0.795	0.78	0.79	0.79	0.0 (0.0%)	23,021,200
17 Jun 2020	USD	0.8	0.8	0.78	0.79	0.79	0.0 (0.0%)	787,100
16 Jun 2020	USD	0.785	0.8	0.78	0.79	0.79	+0.015 (+1.94%)	1,620,100
15 Jun 2020	USD	0.755	0.78	0.745	0.775	0.775	+0.02 (+2.65%)	6,515,300
12 Jun 2020	USD	0.76	0.775	0.75	0.755	0.755	-0.025 (-3.21%)	9,867,500
11 Jun 2020	USD	0.84	0.84	0.77	0.78	0.78	-0.06 (-7.14%)	5,335,600
10 Jun 2020	USD	0.83	0.85	0.825	0.84	0.84	+0.01 (+1.20%)	2,513,300
9 Jun 2020	USD	0.85	0.855	0.82	0.83	0.83	-0.02 (-2.35%)	5,387,100
8 Jun 2020	USD	0.83	0.85	0.825	0.85	0.85	+0.025 (+3.03%)	4,539,400
5 Jun 2020	USD	0.82	0.83	0.815	0.825	0.825	+0.005 (+0.61%)	980,200
4 Jun 2020	USD	0.83	0.83	0.815	0.82	0.82	-0.02 (-2.38%)	1,932,300
3 Jun 2020	USD	0.83	0.85	0.83	0.84	0.84	+0.01 (+1.20%)	2,571,400
2 Jun 2020	USD	0.815	0.845	0.805	0.83	0.83	+0.02 (+2.47%)	3,128,900
1 Jun 2020	USD	0.805	0.82	0.795	0.81	0.81	-0.02 (-2.41%)	3,038,600
29 May 2020	USD	0.75	0.84	0.735	0.83	0.83	+0.08 (+10.67%)	14,638,500
28 May 2020	USD	0.73	0.75	0.725	0.75	0.75	+0.025 (+3.45%)	3,225,000
27 May 2020	USD	0.72	0.725	0.71	0.725	0.725	+0.005 (+0.69%)	1,837,800

See Xignite Response |