ManulifeReit USD Recent Share Price (SGX:BTOU)

935 Followers SGX:BTOU - Manulife US REIT ManulifeReit USD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	USD	0.72	0.725	0.71	0.725	0.725	+0.005 (+0.69%)	1,837,800
26 May 2020	USD	0.705	0.72	0.705	0.72	0.72	+0.005 (+0.70%)	2,216,000
22 May 2020	USD	0.725	0.725	0.705	0.715	0.715	-0.01 (-1.38%)	2,933,100
21 May 2020	USD	0.715	0.74	0.71	0.725	0.725	+0.015 (+2.11%)	3,785,100
20 May 2020	USD	0.71	0.715	0.705	0.71	0.71	-0.005 (-0.70%)	1,336,100
19 May 2020	USD	0.705	0.72	0.705	0.715	0.715	+0.02 (+2.88%)	2,276,400
18 May 2020	USD	0.7	0.7	0.695	0.695	0.695	-0.005 (-0.71%)	977,200
15 May 2020	USD	0.705	0.715	0.69	0.7	0.7	0.0 (0.0%)	2,195,300
14 May 2020	USD	0.71	0.715	0.695	0.7	0.7	-0.02 (-2.78%)	1,868,700
13 May 2020	USD	0.715	0.72	0.71	0.72	0.72	0.0 (0.0%)	1,778,000
12 May 2020	USD	0.72	0.735	0.715	0.72	0.72	-0.01 (-1.37%)	3,919,100
11 May 2020	USD	0.715	0.73	0.71	0.73	0.73	+0.025 (+3.55%)	3,779,900
8 May 2020	USD	0.71	0.72	0.705	0.705	0.705	+0.005 (+0.71%)	2,948,200
6 May 2020	USD	0.705	0.705	0.695	0.7	0.7	-0.005 (-0.71%)	2,847,900
5 May 2020	USD	0.7	0.71	0.69	0.705	0.705	0.0 (0.0%)	2,106,500
4 May 2020	USD	0.715	0.715	0.69	0.705	0.705	-0.02 (-2.76%)	4,062,300
30 Apr 2020	USD	0.71	0.74	0.705	0.725	0.725	+0.02 (+2.84%)	11,569,400
29 Apr 2020	USD	0.715	0.715	0.695	0.705	0.705	-0.005 (-0.70%)	6,369,700
28 Apr 2020	USD	0.715	0.72	0.705	0.71	0.71	+0.01 (+1.43%)	1,491,300
27 Apr 2020	USD	0.69	0.71	0.69	0.7	0.7	+0.02 (+2.94%)	1,297,900
24 Apr 2020	USD	0.7	0.705	0.68	0.68	0.68	-0.02 (-2.86%)	1,308,500
23 Apr 2020	USD	0.7	0.705	0.69	0.7	0.7	+0.005 (+0.72%)	739,602
22 Apr 2020	USD	0.68	0.705	0.675	0.695	0.695	+0.005 (+0.72%)	2,213,000
21 Apr 2020	USD	0.715	0.715	0.69	0.69	0.69	-0.025 (-3.50%)	1,925,400
20 Apr 2020	USD	0.73	0.735	0.715	0.715	0.715	-0.01 (-1.38%)	1,717,500
17 Apr 2020	USD	0.73	0.74	0.715	0.725	0.725	+0.015 (+2.11%)	9,213,500
16 Apr 2020	USD	0.72	0.725	0.705	0.71	0.71	-0.015 (-2.07%)	2,593,500
15 Apr 2020	USD	0.74	0.74	0.72	0.725	0.725	-0.005 (-0.68%)	5,322,700
14 Apr 2020	USD	0.72	0.735	0.715	0.73	0.73	+0.015 (+2.10%)	9,786,600
13 Apr 2020	USD	0.695	0.725	0.69	0.715	0.715	+0.02 (+2.88%)	5,951,900

See Xignite Response |