Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 20,000 |
8 Nov 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 100 |
6 Nov 2023 | SGD | 0.54 | 0.565 | 0.5 | 0.55 | 0.55 | +0.015 (+2.80%) | 4,500 |
3 Nov 2023 | SGD | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 43,500 |
2 Nov 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 14,000 |
31 Oct 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 17,600 |
27 Oct 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,300 |
26 Oct 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
25 Oct 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 12,300 |
24 Oct 2023 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 92,300 |
23 Oct 2023 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 45,400 |
20 Oct 2023 | SGD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 47,500 |
19 Oct 2023 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.035 (+6.80%) | 3,400 |
18 Oct 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,200 |
16 Oct 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,600 |
13 Oct 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
10 Oct 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 4,000 |
6 Oct 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 33,800 |
5 Oct 2023 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 12,000 |
4 Oct 2023 | SGD | 0.56 | 0.575 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 12,500 |
3 Oct 2023 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 5,800 |
2 Oct 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | -0.015 (-2.70%) | 4,800 |