Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 8,000 |
24 Apr 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 37,300 |
23 Apr 2024 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,600 |
22 Apr 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.005 (+0.88%) | 45,400 |
18 Apr 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.57 | 0.595 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 178,600 |
15 Apr 2024 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 16,100 |
12 Apr 2024 | SGD | 0.575 | 0.595 | 0.56 | 0.595 | 0.595 | +0.025 (+4.39%) | 167,500 |
11 Apr 2024 | SGD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 12,000 |
9 Apr 2024 | SGD | 0.6 | 0.6 | 0.55 | 0.585 | 0.585 | -0.015 (-2.50%) | 16,200 |
8 Apr 2024 | SGD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 125,000 |
5 Apr 2024 | SGD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 41,900 |
4 Apr 2024 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 10,000 |
3 Apr 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.525 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 8,400 |
1 Apr 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 900 |
28 Mar 2024 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 13,000 |
27 Mar 2024 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 27,000 |
26 Mar 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 18,100 |
25 Mar 2024 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 40,000 |
22 Mar 2024 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 10,500 |
21 Mar 2024 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 46,000 |
20 Mar 2024 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 16,900 |
19 Mar 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 126,100 |
18 Mar 2024 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 32,100 |
15 Mar 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 32,500 |
14 Mar 2024 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
13 Mar 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 10,000 |