| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 39.74 | 39.85 | 39.74 | 39.85 | 39.85 | +1.85 (+4.87%) | 410 |
| 2 Jul 2024 | USD | 38.65 | 39 | 38 | 38 | 38 | -0.8 (-2.06%) | 1,800 |
| 1 Jul 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 39.1 | 39.1 | 38.777 | 38.8 | 38.8 | -0.3 (-0.77%) | 700 |
| 27 Jun 2024 | USD | 38.9696 | 39.1 | 38.9696 | 39.1 | 39.1 | +0.4 (+1.03%) | 325 |
| 26 Jun 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.921 (-2.32%) | 100 |
| 25 Jun 2024 | USD | 38.85 | 39.6208 | 38.85 | 39.6208 | 39.6208 | +1.221 (+3.18%) | 300 |
| 24 Jun 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1.58 (-3.95%) | 190 |
| 21 Jun 2024 | USD | 40.42 | 40.42 | 39.4 | 39.9796 | 39.9796 | -1.52 (-3.66%) | 783 |
| 20 Jun 2024 | USD | 42.5 | 42.5 | 40.88 | 41.5 | 41.5 | -2.99 (-6.72%) | 1,158 |
| 18 Jun 2024 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +1.76 (+4.12%) | 220 |
| 14 Jun 2024 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 44.98 | 44.98 | 42.73 | 42.73 | 42.73 | -0.97 (-2.22%) | 650 |
| 12 Jun 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.7 (+1.63%) | 180 |
| 11 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | -0.14 (-0.32%) | 100 |
| 10 Jun 2024 | USD | 42.88 | 43.14 | 42.88 | 43.14 | 43.14 | +0.51 (+1.20%) | 300 |
| 7 Jun 2024 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 43.5 | 43.5 | 42.63 | 42.63 | 42.63 | -0.52 (-1.21%) | 1,075 |
| 4 Jun 2024 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 25 |
| 3 Jun 2024 | USD | 45 | 45 | 43.15 | 43.15 | 43.15 | -1.85 (-4.11%) | 751 |
| 31 May 2024 | USD | 46.45 | 46.45 | 45 | 45 | 45 | +0.5 (+1.12%) | 1,325 |
| 30 May 2024 | USD | 42.4041 | 44.6 | 42.08 | 44.5 | 44.5 | -2.38 (-5.08%) | 1,252 |
| 29 May 2024 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.002 (+0.0%) | 831 |
| 28 May 2024 | USD | 46.8785 | 46.8785 | 46.8785 | 46.8785 | 46.8785 | +0.129 (+0.27%) | 300 |
| 24 May 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.44 (-0.93%) | 1,208 |
| 23 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
