Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 42.9409 | 42.9409 | 42.9409 | 42.9409 | 42.9409 | 0.0 (0.0%) | 100 |
2 Oct 2024 | USD | 42.9409 | 42.9409 | 42.9409 | 42.9409 | 42.9409 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 42.9409 | 42.9409 | 42.9409 | 42.9409 | 42.9409 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 42.9409 | 42.9409 | 42.9409 | 42.9409 | 42.9409 | +0.741 (+1.76%) | 250 |
27 Sep 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2.2 (+5.50%) | 490 |
26 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | -3 (-6.98%) | 1,500 |
17 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 524 |
9 Sep 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | +5 (+12.99%) | 550 |
29 Aug 2024 | USD | 40.4 | 40.4 | 38.5 | 38.5 | 38.5 | -10.054 (-20.71%) | 700 |
28 Aug 2024 | USD | 48.5541 | 48.5541 | 48.5541 | 48.5541 | 48.5541 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 48.5541 | 48.5541 | 48.5541 | 48.5541 | 48.5541 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 48.5541 | 48.5541 | 48.5541 | 48.5541 | 48.5541 | +7.854 (+19.30%) | 150 |
23 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |