Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 40.55 | 40.7 | 40.55 | 40.7 | 40.7 | -3.3 (-7.50%) | 500 |
6 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 43.6 | 44 | 43.6 | 44 | 44 | +0.75 (+1.73%) | 822 |
29 Jul 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +3.05 (+7.59%) | 200 |
26 Jul 2024 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 41.3 | 41.3 | 40.15 | 40.2 | 40.2 | -1.09 (-2.64%) | 600 |
17 Jul 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 40.98 | 41.29 | 40.98 | 41.29 | 41.29 | +0.34 (+0.83%) | 515 |
15 Jul 2024 | USD | 41 | 41.0184 | 40.94 | 40.95 | 40.95 | -0.05 (-0.12%) | 800 |
12 Jul 2024 | USD | 41.45 | 41.5 | 41 | 41 | 41 | -1.5 (-3.53%) | 1,000 |
11 Jul 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.13 (-0.30%) | 200 |