Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.44 (-0.93%) | 1,208 |
23 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 475 |
14 May 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 5,490 |
13 May 2024 | USD | 47.23 | 47.23 | 47.19 | 47.19 | 47.19 | +0.19 (+0.40%) | 400 |
10 May 2024 | USD | 47 | 47.5112 | 47 | 47 | 47 | -1.157 (-2.40%) | 1,375 |
9 May 2024 | USD | 47.4852 | 48.1569 | 47.4852 | 48.1569 | 48.1569 | +1.557 (+3.34%) | 200 |
8 May 2024 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -1.4 (-2.92%) | 400 |
7 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 1,060 |
6 May 2024 | USD | 45.65 | 48 | 45.65 | 48 | 48 | +4.75 (+10.98%) | 1,140 |
3 May 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 41 |
26 Apr 2024 | USD | 43 | 43.25 | 43 | 43.25 | 43.25 | +0.85 (+2.00%) | 1,500 |
25 Apr 2024 | USD | 41 | 42.4 | 41 | 42.4 | 42.4 | +3.7 (+9.56%) | 2,425 |
24 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |