| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.78 (+3.86%) | 300 |
| 28 Nov 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.52 (+2.64%) | 900 |
| 24 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.66 (-3.24%) | 500 |
| 21 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.81 (+4.14%) | 1,000 |
| 15 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +1.002 (+5.40%) | 300 |
| 30 Oct 2023 | USD | 18.5476 | 18.5476 | 18.5476 | 18.5476 | 18.5476 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 18.5476 | 18.5476 | 18.5476 | 18.5476 | 18.5476 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 18.5476 | 18.5476 | 18.5476 | 18.5476 | 18.5476 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 18.5476 | 18.5476 | 18.5476 | 18.5476 | 18.5476 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 18.5902 | 18.5912 | 18.5476 | 18.5476 | 18.5476 | -2.222 (-10.70%) | 800 |
| 23 Oct 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
