| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 1 |
| 15 Dec 2022 | USD | 9.49 | 9.5 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 3,204,175 |
| 14 Dec 2022 | USD | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,314,859 |
| 13 Dec 2022 | USD | 9.5 | 9.51 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 1,204,599 |
| 12 Dec 2022 | USD | 9.47 | 9.48 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 1,592,134 |
| 9 Dec 2022 | USD | 9.47 | 9.47 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 1,474,643 |
| 8 Dec 2022 | USD | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | +0.01 (+0.11%) | 1,011,723 |
| 7 Dec 2022 | USD | 9.46 | 9.47 | 9.45 | 9.46 | 9.46 | -0.01 (-0.11%) | 1,271,232 |
| 6 Dec 2022 | USD | 9.46 | 9.47 | 9.45 | 9.47 | 9.47 | +0.02 (+0.21%) | 2,075,059 |
| 5 Dec 2022 | USD | 9.47 | 9.47 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 1,073,132 |
| 2 Dec 2022 | USD | 9.46 | 9.47 | 9.455 | 9.47 | 9.47 | 0.0 (0.0%) | 1,360,129 |
| 1 Dec 2022 | USD | 9.46 | 9.475 | 9.46 | 9.47 | 9.47 | 0.0 (0.0%) | 878,004 |
| 30 Nov 2022 | USD | 9.47 | 9.48 | 9.45 | 9.47 | 9.47 | 0.0 (0.0%) | 1,714,402 |
| 29 Nov 2022 | USD | 9.46 | 9.47 | 9.45 | 9.47 | 9.47 | +0.02 (+0.21%) | 1,961,275 |
| 28 Nov 2022 | USD | 9.45 | 9.47 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,159,816 |
| 25 Nov 2022 | USD | 9.46 | 9.47 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 551,418 |
| 23 Nov 2022 | USD | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,452,771 |
| 22 Nov 2022 | USD | 9.46 | 9.49 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,762,191 |
| 21 Nov 2022 | USD | 9.45 | 9.46 | 9.44 | 9.45 | 9.45 | 0.0 (0.0%) | 979,885 |
| 18 Nov 2022 | USD | 9.47 | 9.47 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 1,702,487 |
| 17 Nov 2022 | USD | 9.43 | 9.47 | 9.43 | 9.46 | 9.46 | +0.03 (+0.32%) | 676,111 |
| 16 Nov 2022 | USD | 9.46 | 9.46 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 2,728,110 |
| 15 Nov 2022 | USD | 9.45 | 9.47 | 9.44 | 9.47 | 9.47 | +0.02 (+0.21%) | 916,657 |
| 14 Nov 2022 | USD | 9.44 | 9.46 | 9.43 | 9.45 | 9.45 | 0.0 (0.0%) | 1,524,621 |
| 11 Nov 2022 | USD | 9.42 | 9.47 | 9.42 | 9.45 | 9.45 | +0.01 (+0.11%) | 3,240,892 |
| 10 Nov 2022 | USD | 9.4 | 9.44 | 9.39 | 9.44 | 9.44 | +0.06 (+0.64%) | 1,279,893 |
| 9 Nov 2022 | USD | 9.42 | 9.42 | 9.37 | 9.38 | 9.38 | -0.04 (-0.42%) | 6,606,038 |
| 8 Nov 2022 | USD | 9.42 | 9.42 | 9.4 | 9.42 | 9.42 | +0.01 (+0.11%) | 1,383,859 |
| 7 Nov 2022 | USD | 9.4 | 9.43 | 9.39 | 9.41 | 9.41 | 0.0 (0.0%) | 731,758 |
| 4 Nov 2022 | USD | 9.43 | 9.43 | 9.39 | 9.41 | 9.41 | -0.01 (-0.11%) | 6,095,722 |
